AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Baumaterial und -komponenten

Alle Kurse zu ANHUI CONCH CEMENT A YC 1

WKN
A0M4H4
Land
China 🇨🇳
ISIN
CNE0000019V8
Ticker
600585
• AQEA
• Shanghai
22,770 CNY
+0,210 CNY+0,93 %
Geld
22,760 CNY
(7.800 Stk.)
Brief
22,770 CNY
(4.515 Stk.)
Marktkapitalisierung
14,42 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,40 %
theScreener Rating
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
22,770 CNY
+0,210 CNY · +0,93 %
heute, 09:00:06 · 138.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHUI CONCH CEMENT A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,370 CNY22,410 CNY22,130 CNY22,330 CNY16.828.041 Stk.
22,390 CNY22,560 CNY22,150 CNY22,160 CNY14.804.824 Stk.
22,150 CNY22,290 CNY22,000 CNY22,220 CNY15.415.760 Stk.
22,140 CNY22,280 CNY22,120 CNY22,280 CNY8.699.301 Stk.
22,310 CNY22,490 CNY22,220 CNY22,430 CNY20.276.090 Stk.
22,430 CNY22,540 CNY22,320 CNY22,370 CNY14.636.115 Stk.
22,400 CNY22,470 CNY22,150 CNY22,290 CNY12.421.055 Stk.
22,290 CNY22,420 CNY22,080 CNY22,170 CNY13.278.986 Stk.
22,130 CNY22,260 CNY22,010 CNY22,120 CNY14.186.251 Stk.
22,030 CNY22,130 CNY21,670 CNY21,770 CNY17.615.449 Stk.
21,920 CNY22,880 CNY21,920 CNY22,850 CNY53.177.295 Stk.
22,740 CNY22,940 CNY22,480 CNY22,550 CNY24.589.670 Stk.
22,540 CNY22,900 CNY22,400 CNY22,700 CNY22.522.528 Stk.
22,700 CNY23,050 CNY22,580 CNY22,800 CNY24.055.025 Stk.
22,800 CNY23,220 CNY22,650 CNY23,170 CNY25.792.401 Stk.
23,130 CNY23,370 CNY22,900 CNY22,920 CNY23.627.905 Stk.
22,800 CNY23,350 CNY22,770 CNY23,230 CNY18.449.667 Stk.
23,230 CNY23,420 CNY22,980 CNY23,200 CNY15.639.909 Stk.
23,190 CNY23,190 CNY22,530 CNY22,590 CNY18.573.867 Stk.
22,670 CNY22,720 CNY22,110 CNY22,380 CNY21.212.919 Stk.
22,360 CNY22,600 CNY22,250 CNY22,560 CNY11.328.123 Stk.
22,510 CNY22,800 CNY22,250 CNY22,770 CNY17.030.564 Stk.
Werbung ausblenden