AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Baumaterial und -komponenten

Alle Kurse zu ANHUI CONCH CEMENT A YC 1

WKN
A0M4H4
Land
China 🇨🇳
ISIN
CNE0000019V8
Ticker
600585
• AQEA
• Shanghai
24,250 CNY
+0,700 CNY+2,97 %
Geld
24,250 CNY
(14.200 Stk.)
Brief
24,260 CNY
(66.800 Stk.)
Marktkapitalisierung
15,51 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,73 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
24,250 CNY
+0,700 CNY · +2,97 %
10.05.2024, 09:00:06 · 176.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHUI CONCH CEMENT A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,540 CNY22,900 CNY22,400 CNY22,700 CNY22.522.528 Stk.
22,700 CNY23,050 CNY22,580 CNY22,800 CNY24.055.025 Stk.
22,800 CNY23,220 CNY22,650 CNY23,170 CNY25.792.401 Stk.
23,130 CNY23,370 CNY22,900 CNY22,920 CNY23.627.905 Stk.
22,800 CNY23,350 CNY22,770 CNY23,230 CNY18.449.667 Stk.
23,230 CNY23,420 CNY22,980 CNY23,200 CNY15.639.909 Stk.
23,190 CNY23,190 CNY22,530 CNY22,590 CNY18.573.867 Stk.
22,670 CNY22,720 CNY22,110 CNY22,380 CNY21.212.919 Stk.
22,360 CNY22,600 CNY22,250 CNY22,560 CNY11.328.123 Stk.
22,510 CNY22,800 CNY22,250 CNY22,770 CNY17.030.564 Stk.
22,460 CNY23,470 CNY22,080 CNY23,290 CNY35.646.361 Stk.
23,210 CNY23,280 CNY22,910 CNY22,980 CNY16.178.836 Stk.
23,280 CNY23,420 CNY23,070 CNY23,220 CNY17.995.963 Stk.
23,220 CNY23,250 CNY22,810 CNY23,210 CNY15.309.168 Stk.
23,130 CNY23,670 CNY23,100 CNY23,220 CNY19.960.534 Stk.
23,180 CNY23,690 CNY23,180 CNY23,550 CNY18.451.631 Stk.
23,550 CNY24,350 CNY23,430 CNY24,250 CNY40.115.048 Stk.
Werbung ausblenden