Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,850 CNY +0,440 CNY · +3,28 % 13.05.2024, 09:00:04 · 47.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,300 CNY | 14,750 CNY | 14,170 CNY | 14,720 CNY | 9.023.008 Stk. | |
14,680 CNY | 15,330 CNY | 14,580 CNY | 14,920 CNY | 9.707.083 Stk. | |
14,910 CNY | 15,430 CNY | 14,680 CNY | 15,390 CNY | 9.114.100 Stk. | |
15,360 CNY | 15,380 CNY | 14,520 CNY | 14,710 CNY | 8.826.400 Stk. | |
14,640 CNY | 15,060 CNY | 14,550 CNY | 14,900 CNY | 5.771.661 Stk. | |
15,000 CNY | 15,220 CNY | 14,620 CNY | 14,750 CNY | 6.406.200 Stk. | |
14,710 CNY | 14,990 CNY | 14,420 CNY | 14,810 CNY | 5.078.000 Stk. | |
14,710 CNY | 14,950 CNY | 14,600 CNY | 14,750 CNY | 3.578.200 Stk. | |
14,720 CNY | 14,930 CNY | 14,660 CNY | 14,880 CNY | 3.391.900 Stk. | |
14,840 CNY | 15,020 CNY | 13,980 CNY | 14,210 CNY | 10.481.072 Stk. | |
14,170 CNY | 14,200 CNY | 13,280 CNY | 13,350 CNY | 21.381.369 Stk. | |
13,330 CNY | 13,340 CNY | 12,960 CNY | 13,070 CNY | 13.257.769 Stk. | |
13,110 CNY | 13,150 CNY | 12,770 CNY | 13,070 CNY | 17.844.867 Stk. | |
13,100 CNY | 13,160 CNY | 13,000 CNY | 13,020 CNY | 9.450.875 Stk. | |
13,050 CNY | 13,510 CNY | 12,930 CNY | 13,380 CNY | 14.300.532 Stk. | |
13,380 CNY | 13,470 CNY | 13,170 CNY | 13,440 CNY | 8.618.491 Stk. | |
13,400 CNY | 13,610 CNY | 13,320 CNY | 13,410 CNY | 9.357.700 Stk. | |
13,420 CNY | 13,980 CNY | 13,370 CNY | 13,850 CNY | 12.497.637 Stk. |