Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,230 CNY -0,100 CNY · -0,75 % gestern, 09:00:03 · 116.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,110 CNY | 13,770 CNY | 13,090 CNY | 13,580 CNY | 23.207.809 Stk. | |
13,560 CNY | 13,730 CNY | 13,310 CNY | 13,590 CNY | 14.499.278 Stk. | |
13,490 CNY | 13,990 CNY | 13,400 CNY | 13,920 CNY | 18.783.622 Stk. | |
14,030 CNY | 14,110 CNY | 13,540 CNY | 13,780 CNY | 20.430.901 Stk. | |
13,770 CNY | 14,140 CNY | 13,660 CNY | 14,140 CNY | 14.937.361 Stk. | |
14,120 CNY | 14,330 CNY | 13,840 CNY | 13,960 CNY | 13.897.719 Stk. | |
13,870 CNY | 14,350 CNY | 13,850 CNY | 14,280 CNY | 15.072.445 Stk. | |
14,240 CNY | 14,300 CNY | 13,490 CNY | 13,540 CNY | 18.903.401 Stk. | |
13,430 CNY | 13,730 CNY | 13,050 CNY | 13,360 CNY | 17.840.919 Stk. | |
13,270 CNY | 13,400 CNY | 13,090 CNY | 13,290 CNY | 9.776.760 Stk. | |
13,280 CNY | 13,450 CNY | 13,090 CNY | 13,180 CNY | 10.730.705 Stk. | |
13,200 CNY | 13,400 CNY | 12,740 CNY | 12,800 CNY | 19.388.091 Stk. | |
12,840 CNY | 12,920 CNY | 12,610 CNY | 12,860 CNY | 16.291.131 Stk. | |
12,850 CNY | 13,150 CNY | 12,750 CNY | 12,770 CNY | 12.143.348 Stk. | |
12,990 CNY | 13,030 CNY | 12,630 CNY | 13,000 CNY | 14.601.255 Stk. | |
12,940 CNY | 13,170 CNY | 12,930 CNY | 13,150 CNY | 9.504.146 Stk. | |
13,110 CNY | 13,460 CNY | 13,060 CNY | 13,260 CNY | 18.381.781 Stk. | |
13,210 CNY | 13,340 CNY | 13,110 CNY | 13,330 CNY | 10.597.523 Stk. | |
13,270 CNY | 13,390 CNY | 13,160 CNY | 13,230 CNY | 10.159.614 Stk. |