AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ANHUI LEMINGKEHUA A YC 1

WKN
A0M4N3
Ticker
600985
ISIN
CNE000001HH4
• Shanghai
18,650 CNY
+0,780 CNY+4,36 %
Geld
18,650 CNY
(13.800 Stk.)
Brief
18,660 CNY
(10.300 Stk.)
Marktkapitalisierung
6,48 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,650 CNY
+0,780 CNY · +4,36 %
29.04.2024, 09:00:05 · 73.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHUI LEMINGKEHUA A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,920 CNY16,780 CNY15,860 CNY16,620 CNY33.960.428 Stk.
16,620 CNY16,620 CNY16,000 CNY16,350 CNY27.638.296 Stk.
16,300 CNY16,940 CNY16,270 CNY16,590 CNY28.874.988 Stk.
16,580 CNY17,590 CNY16,580 CNY17,540 CNY49.614.715 Stk.
17,300 CNY17,990 CNY17,220 CNY17,550 CNY41.286.170 Stk.
17,590 CNY18,040 CNY17,500 CNY18,000 CNY34.303.609 Stk.
17,770 CNY18,790 CNY17,770 CNY18,420 CNY46.259.907 Stk.
18,370 CNY19,310 CNY18,340 CNY18,870 CNY38.618.745 Stk.
18,850 CNY18,900 CNY18,430 CNY18,650 CNY23.747.045 Stk.
18,880 CNY19,500 CNY18,790 CNY19,470 CNY39.586.397 Stk.
19,600 CNY19,970 CNY19,370 CNY19,800 CNY36.627.858 Stk.
19,610 CNY19,860 CNY19,060 CNY19,860 CNY25.504.693 Stk.
19,900 CNY20,500 CNY19,890 CNY20,080 CNY23.894.160 Stk.
20,040 CNY20,420 CNY19,850 CNY20,020 CNY16.947.876 Stk.
20,190 CNY20,190 CNY18,800 CNY19,000 CNY33.906.737 Stk.
18,500 CNY18,670 CNY18,090 CNY18,190 CNY20.565.064 Stk.
18,180 CNY18,200 CNY17,780 CNY17,970 CNY20.530.475 Stk.
17,960 CNY18,560 CNY17,880 CNY18,240 CNY14.200.870 Stk.
18,220 CNY18,610 CNY17,690 CNY17,870 CNY22.921.318 Stk.
17,860 CNY18,740 CNY17,740 CNY18,650 CNY35.104.597 Stk.
Werbung ausblenden