AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ANHUI LIUGUO CHEM. A YC 1

WKN
A0M4NH
Ticker
600470
ISIN
CNE000001GV7
• Shanghai
4,920 CNY
-0,070 CNY-1,40 %
Geld
4,920 CNY
(147.500 Stk.)
Brief
4,930 CNY
(142.701 Stk.)
Marktkapitalisierung
330,63 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
67,08 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,920 CNY
-0,070 CNY · -1,40 %
heute, 09:00:04 · 549.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHUI LIUGUO CHEM. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,600 CNY4,760 CNY4,600 CNY4,750 CNY11.896.100 Stk.
4,720 CNY4,790 CNY4,610 CNY4,660 CNY10.681.200 Stk.
4,590 CNY4,730 CNY4,580 CNY4,660 CNY9.269.401 Stk.
4,680 CNY4,900 CNY4,580 CNY4,750 CNY19.640.980 Stk.
4,750 CNY4,850 CNY4,290 CNY4,370 CNY23.597.696 Stk.
4,300 CNY4,300 CNY3,930 CNY3,930 CNY19.281.020 Stk.
3,940 CNY4,220 CNY3,940 CNY4,190 CNY16.065.950 Stk.
4,150 CNY4,240 CNY4,090 CNY4,140 CNY10.867.900 Stk.
4,100 CNY4,370 CNY4,070 CNY4,270 CNY15.179.200 Stk.
4,270 CNY4,700 CNY4,150 CNY4,440 CNY34.217.996 Stk.
4,300 CNY4,370 CNY4,200 CNY4,240 CNY24.481.387 Stk.
4,230 CNY4,350 CNY4,180 CNY4,290 CNY14.373.860 Stk.
4,300 CNY4,720 CNY4,290 CNY4,720 CNY49.103.876 Stk.
4,570 CNY4,880 CNY4,540 CNY4,710 CNY56.634.982 Stk.
4,640 CNY4,850 CNY4,550 CNY4,770 CNY47.976.066 Stk.
4,710 CNY4,850 CNY4,640 CNY4,710 CNY36.646.761 Stk.
4,730 CNY4,980 CNY4,580 CNY4,980 CNY50.898.458 Stk.
4,880 CNY5,240 CNY4,820 CNY5,150 CNY63.089.123 Stk.
5,070 CNY5,180 CNY4,950 CNY4,990 CNY39.286.726 Stk.
4,980 CNY4,990 CNY4,890 CNY4,920 CNY29.968.720 Stk.
Werbung ausblenden