Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,060 CNY -0,160 CNY · -1,74 % heute, 09:00:06 · 16.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,810 CNY | 8,980 CNY | 8,780 CNY | 8,940 CNY | 4.640.800 Stk. | |
9,050 CNY | 9,260 CNY | 9,000 CNY | 9,240 CNY | 5.819.600 Stk. | |
9,280 CNY | 9,280 CNY | 9,070 CNY | 9,150 CNY | 4.076.400 Stk. | |
9,120 CNY | 9,190 CNY | 9,060 CNY | 9,090 CNY | 2.651.250 Stk. | |
9,050 CNY | 9,180 CNY | 9,040 CNY | 9,120 CNY | 2.530.280 Stk. | |
9,150 CNY | 9,240 CNY | 9,110 CNY | 9,210 CNY | 2.953.700 Stk. | |
9,200 CNY | 9,540 CNY | 9,180 CNY | 9,500 CNY | 7.987.080 Stk. | |
9,380 CNY | 9,440 CNY | 9,280 CNY | 9,300 CNY | 6.533.080 Stk. | |
9,290 CNY | 9,330 CNY | 9,130 CNY | 9,140 CNY | 4.212.600 Stk. | |
9,150 CNY | 9,220 CNY | 9,070 CNY | 9,110 CNY | 3.086.488 Stk. | |
9,130 CNY | 9,200 CNY | 9,060 CNY | 9,140 CNY | 2.525.348 Stk. | |
9,150 CNY | 9,370 CNY | 9,120 CNY | 9,350 CNY | 4.242.220 Stk. | |
9,300 CNY | 9,350 CNY | 9,200 CNY | 9,280 CNY | 2.490.640 Stk. | |
9,240 CNY | 9,320 CNY | 9,130 CNY | 9,190 CNY | 2.820.540 Stk. | |
9,190 CNY | 9,340 CNY | 9,030 CNY | 9,170 CNY | 4.374.940 Stk. | |
9,120 CNY | 9,290 CNY | 9,110 CNY | 9,130 CNY | 2.995.660 Stk. | |
9,130 CNY | 9,240 CNY | 9,110 CNY | 9,230 CNY | 2.347.040 Stk. | |
9,230 CNY | 9,330 CNY | 9,180 CNY | 9,220 CNY | 2.964.400 Stk. | |
9,240 CNY | 9,280 CNY | 9,110 CNY | 9,220 CNY | 2.938.940 Stk. | |
9,210 CNY | 9,230 CNY | 9,020 CNY | 9,060 CNY | 2.696.740 Stk. |