Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 17,140 CNY -0,590 CNY · -3,33 % · 132.309 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,630 CNY | 13,030 CNY | 12,480 CNY | 12,800 CNY | 6.793.032 Stk. | |
12,780 CNY | 13,250 CNY | 12,460 CNY | 13,120 CNY | 4.103.200 Stk. | |
12,980 CNY | 13,950 CNY | 12,970 CNY | 13,500 CNY | 5.699.986 Stk. | |
13,480 CNY | 13,930 CNY | 13,480 CNY | 13,920 CNY | 4.423.507 Stk. | |
13,900 CNY | 14,750 CNY | 13,820 CNY | 14,750 CNY | 5.755.981 Stk. | |
14,670 CNY | 15,030 CNY | 14,410 CNY | 14,760 CNY | 6.474.087 Stk. | |
14,730 CNY | 15,280 CNY | 14,630 CNY | 15,270 CNY | 4.097.147 Stk. | |
15,310 CNY | 15,580 CNY | 13,890 CNY | 13,900 CNY | 8.825.992 Stk. | |
13,740 CNY | 14,590 CNY | 13,730 CNY | 14,590 CNY | 5.555.965 Stk. | |
14,620 CNY | 15,000 CNY | 14,550 CNY | 14,980 CNY | 4.151.388 Stk. | |
14,950 CNY | 15,050 CNY | 14,440 CNY | 14,880 CNY | 4.563.576 Stk. | |
14,920 CNY | 15,700 CNY | 14,770 CNY | 15,220 CNY | 9.368.931 Stk. | |
15,090 CNY | 15,900 CNY | 15,010 CNY | 15,740 CNY | 10.634.785 Stk. | |
15,700 CNY | 16,000 CNY | 15,240 CNY | 15,470 CNY | 8.173.466 Stk. | |
15,540 CNY | 15,780 CNY | 15,380 CNY | 15,590 CNY | 4.857.650 Stk. | |
15,570 CNY | 16,530 CNY | 15,360 CNY | 15,950 CNY | 7.746.566 Stk. | |
15,930 CNY | 17,550 CNY | 15,620 CNY | 17,550 CNY | 13.054.071 Stk. | |
17,460 CNY | 18,580 CNY | 16,830 CNY | 17,140 CNY | 21.835.064 Stk. | |
16,990 CNY | 17,290 CNY | 16,260 CNY | 16,600 CNY | 12.349.690 Stk. | |
16,640 CNY | 17,600 CNY | 16,180 CNY | 16,680 CNY | 11.069.621 Stk. | |
16,770 CNY | 17,980 CNY | 16,770 CNY | 17,730 CNY | 16.154.309 Stk. | |
17,500 CNY | 17,750 CNY | 17,050 CNY | 17,140 CNY | 11.029.021 Stk. |