AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ANHUI SUN-CREATE E.A YC 1

WKN
A0M4N4
Ticker
600990
ISIN
CNE000001HJ0
• Shanghai
22,400 CNY
-2,490 CNY-10,00 %
Geld
22,400 CNY
(121.300 Stk.)
Brief
22,400 CNY
(594.021 Stk.)
Marktkapitalisierung
795,21 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
102,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
22,400 CNY
-2,490 CNY · -10,00 %
heute, 09:00:06 · 132.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANHUI SUN-CREATE E.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,250 CNY17,300 CNY16,410 CNY16,880 CNY10.480.781 Stk.
16,500 CNY16,650 CNY16,160 CNY16,160 CNY7.130.370 Stk.
16,170 CNY16,370 CNY15,670 CNY15,780 CNY6.653.738 Stk.
15,630 CNY15,910 CNY14,910 CNY15,330 CNY6.101.757 Stk.
15,400 CNY15,400 CNY13,840 CNY13,850 CNY8.091.859 Stk.
14,180 CNY15,050 CNY14,120 CNY15,000 CNY6.208.814 Stk.
14,990 CNY16,270 CNY14,990 CNY15,600 CNY8.774.327 Stk.
15,490 CNY16,080 CNY15,350 CNY15,880 CNY8.223.428 Stk.
17,470 CNY17,470 CNY17,470 CNY17,470 CNY3.874.330 Stk.
19,220 CNY19,220 CNY18,350 CNY19,220 CNY15.880.645 Stk.
19,490 CNY19,930 CNY18,560 CNY19,000 CNY33.509.313 Stk.
18,520 CNY18,800 CNY17,440 CNY17,800 CNY23.422.889 Stk.
17,830 CNY19,490 CNY17,610 CNY19,000 CNY23.880.387 Stk.
19,000 CNY20,110 CNY18,880 CNY19,840 CNY22.202.908 Stk.
19,190 CNY19,550 CNY18,420 CNY18,550 CNY13.703.899 Stk.
18,500 CNY19,100 CNY18,280 CNY18,700 CNY9.827.941 Stk.
18,800 CNY20,570 CNY18,800 CNY20,570 CNY7.993.363 Stk.
21,820 CNY22,630 CNY21,420 CNY22,630 CNY39.097.224 Stk.
21,890 CNY24,890 CNY21,850 CNY24,890 CNY48.288.410 Stk.
25,970 CNY27,290 CNY22,400 CNY22,400 CNY49.938.247 Stk.
Werbung ausblenden