Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,850 CNY -0,120 CNY · -2,41 % 30.04.2024, 09:00:05 · 372.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,870 CNY | 4,970 CNY | 4,870 CNY | 4,920 CNY | 36.257.570 Stk. | |
4,920 CNY | 4,960 CNY | 4,870 CNY | 4,920 CNY | 23.657.523 Stk. | |
4,900 CNY | 4,910 CNY | 4,780 CNY | 4,830 CNY | 28.803.147 Stk. | |
4,810 CNY | 4,930 CNY | 4,800 CNY | 4,890 CNY | 29.590.477 Stk. | |
4,880 CNY | 4,920 CNY | 4,840 CNY | 4,850 CNY | 19.143.304 Stk. | |
4,870 CNY | 4,980 CNY | 4,820 CNY | 4,970 CNY | 48.058.841 Stk. | |
4,960 CNY | 5,140 CNY | 4,950 CNY | 5,020 CNY | 75.792.333 Stk. | |
4,980 CNY | 5,150 CNY | 4,970 CNY | 5,150 CNY | 66.999.554 Stk. | |
5,160 CNY | 5,290 CNY | 5,160 CNY | 5,190 CNY | 62.705.773 Stk. | |
5,160 CNY | 5,320 CNY | 5,150 CNY | 5,280 CNY | 59.641.488 Stk. | |
5,280 CNY | 5,330 CNY | 5,180 CNY | 5,180 CNY | 49.769.333 Stk. | |
5,180 CNY | 5,220 CNY | 5,080 CNY | 5,100 CNY | 43.136.535 Stk. | |
5,100 CNY | 5,170 CNY | 5,100 CNY | 5,160 CNY | 32.394.198 Stk. | |
5,140 CNY | 5,160 CNY | 5,090 CNY | 5,120 CNY | 31.384.624 Stk. | |
5,010 CNY | 5,030 CNY | 4,870 CNY | 4,960 CNY | 83.051.540 Stk. | |
4,950 CNY | 4,980 CNY | 4,900 CNY | 4,970 CNY | 57.602.256 Stk. | |
4,980 CNY | 4,990 CNY | 4,840 CNY | 4,850 CNY | 51.360.994 Stk. |