Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,290 CNY -0,150 CNY · -2,02 % 30.04.2024, 09:00:02 · 128.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,000 CNY | 8,040 CNY | 7,660 CNY | 7,770 CNY | 22.277.557 Stk. | |
7,730 CNY | 7,880 CNY | 7,530 CNY | 7,780 CNY | 20.215.733 Stk. | |
7,770 CNY | 7,780 CNY | 7,560 CNY | 7,580 CNY | 15.327.818 Stk. | |
7,560 CNY | 7,690 CNY | 7,400 CNY | 7,510 CNY | 15.059.900 Stk. | |
7,490 CNY | 7,500 CNY | 7,160 CNY | 7,270 CNY | 14.231.237 Stk. | |
7,250 CNY | 7,750 CNY | 7,190 CNY | 7,560 CNY | 18.887.100 Stk. | |
7,550 CNY | 7,580 CNY | 7,450 CNY | 7,470 CNY | 8.384.716 Stk. | |
7,470 CNY | 7,750 CNY | 7,360 CNY | 7,710 CNY | 25.837.059 Stk. | |
7,720 CNY | 8,060 CNY | 7,700 CNY | 7,790 CNY | 31.756.221 Stk. | |
7,720 CNY | 8,160 CNY | 7,710 CNY | 8,000 CNY | 26.079.805 Stk. | |
7,890 CNY | 7,890 CNY | 7,210 CNY | 7,530 CNY | 48.138.557 Stk. | |
7,410 CNY | 7,530 CNY | 7,250 CNY | 7,330 CNY | 22.893.627 Stk. | |
7,250 CNY | 7,300 CNY | 6,960 CNY | 7,150 CNY | 21.593.813 Stk. | |
7,160 CNY | 7,270 CNY | 6,970 CNY | 7,160 CNY | 18.040.700 Stk. | |
7,150 CNY | 7,170 CNY | 6,840 CNY | 6,960 CNY | 25.168.556 Stk. | |
6,930 CNY | 6,990 CNY | 6,800 CNY | 6,850 CNY | 13.917.215 Stk. | |
6,830 CNY | 7,140 CNY | 6,830 CNY | 7,050 CNY | 17.502.877 Stk. | |
7,100 CNY | 7,510 CNY | 7,100 CNY | 7,440 CNY | 20.284.667 Stk. | |
7,490 CNY | 7,500 CNY | 7,070 CNY | 7,290 CNY | 21.385.754 Stk. |