Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,300 CNY -0,240 CNY · -1,54 % gestern, 09:00:04 · 130.707 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,690 CNY | 13,770 CNY | 13,310 CNY | 13,480 CNY | 11.371.649 Stk. | |
13,380 CNY | 13,540 CNY | 13,000 CNY | 13,390 CNY | 13.615.200 Stk. | |
13,160 CNY | 13,490 CNY | 13,080 CNY | 13,140 CNY | 9.282.276 Stk. | |
13,100 CNY | 13,360 CNY | 12,910 CNY | 12,970 CNY | 10.104.253 Stk. | |
13,030 CNY | 13,140 CNY | 12,370 CNY | 12,620 CNY | 14.131.778 Stk. | |
12,500 CNY | 12,550 CNY | 11,590 CNY | 11,610 CNY | 20.184.264 Stk. | |
11,880 CNY | 12,510 CNY | 11,800 CNY | 12,490 CNY | 15.749.568 Stk. | |
12,460 CNY | 13,410 CNY | 12,320 CNY | 13,050 CNY | 19.292.812 Stk. | |
12,920 CNY | 13,060 CNY | 12,700 CNY | 12,820 CNY | 11.216.280 Stk. | |
12,720 CNY | 14,100 CNY | 12,720 CNY | 13,650 CNY | 26.526.660 Stk. | |
13,650 CNY | 13,770 CNY | 13,360 CNY | 13,620 CNY | 18.085.186 Stk. | |
13,640 CNY | 14,980 CNY | 13,640 CNY | 14,980 CNY | 36.105.419 Stk. | |
15,800 CNY | 16,200 CNY | 14,800 CNY | 15,730 CNY | 60.018.629 Stk. | |
15,730 CNY | 16,600 CNY | 15,700 CNY | 16,170 CNY | 48.952.149 Stk. | |
15,860 CNY | 16,000 CNY | 15,330 CNY | 15,740 CNY | 30.656.323 Stk. | |
15,550 CNY | 15,780 CNY | 14,900 CNY | 14,950 CNY | 24.871.571 Stk. | |
15,250 CNY | 15,520 CNY | 14,980 CNY | 15,400 CNY | 20.469.980 Stk. | |
15,390 CNY | 15,790 CNY | 15,310 CNY | 15,540 CNY | 16.505.301 Stk. | |
15,600 CNY | 15,710 CNY | 15,150 CNY | 15,300 CNY | 11.598.607 Stk. |