Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,800 EUR -0,400 EUR · -1,65 % gestern, 16:05:29 · 0 Stk. | ||||||
23,600 EUR -0,200 EUR · -0,84 % gestern, 22:01:54 · unbekannt | ||||||
Frankfurt verzögert | 24,000 EUR 0,000 EUR · 0,00 % gestern, 08:01:04 · 0 Stk. | |||||
Nasdaq verzögert | 25,580 USD -0,320 USD · -1,24 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 23,800 EUR -0,600 EUR · -2,46 % gestern, 20:30:21 · 0 Stk. | |||||
gettex Echtzeit | 23,800 EUR -0,600 EUR · -2,46 % gestern, 21:43:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,900 EUR -0,400 EUR · -1,65 % gestern, 17:52:47 · unbekannt | |||||
LS Exchange Echtzeit | 23,600 EUR -0,200 EUR · -0,84 % gestern, 22:01:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,260 USD | 25,500 USD | 25,000 USD | 25,360 USD | 55.020 Stk. | |
25,440 USD | 25,730 USD | 25,400 USD | 25,540 USD | 57.868 Stk. | |
25,550 USD | 25,620 USD | 25,235 USD | 25,400 USD | 83.692 Stk. | |
25,370 USD | 26,090 USD | 25,250 USD | 25,700 USD | 140.365 Stk. | |
25,550 USD | 25,910 USD | 25,400 USD | 25,830 USD | 122.694 Stk. | |
25,710 USD | 26,400 USD | 25,700 USD | 26,280 USD | 117.432 Stk. | |
26,430 USD | 26,850 USD | 25,890 USD | 26,010 USD | 54.656 Stk. | |
26,010 USD | 26,100 USD | 25,390 USD | 25,620 USD | 44.243 Stk. | |
25,750 USD | 25,785 USD | 25,500 USD | 25,560 USD | 37.414 Stk. | |
25,510 USD | 26,440 USD | 25,510 USD | 25,890 USD | 40.040 Stk. | |
25,340 USD | 25,910 USD | 25,340 USD | 25,860 USD | 63.875 Stk. | |
25,920 USD | 26,060 USD | 25,550 USD | 25,610 USD | 30.432 Stk. | |
25,380 USD | 25,530 USD | 24,900 USD | 25,000 USD | 46.055 Stk. | |
25,100 USD | 25,430 USD | 24,970 USD | 25,310 USD | 37.432 Stk. | |
25,240 USD | 25,949 USD | 25,240 USD | 25,510 USD | 52.332 Stk. | |
25,580 USD | 25,880 USD | 25,500 USD | 25,690 USD | 53.028 Stk. | |
25,710 USD | 25,810 USD | 25,370 USD | 25,430 USD | 83.322 Stk. | |
25,480 USD | 25,970 USD | 25,455 USD | 25,840 USD | 49.278 Stk. | |
25,830 USD | 26,030 USD | 25,510 USD | 25,950 USD | 37.540 Stk. | |
25,900 USD | 26,160 USD | 25,670 USD | 25,790 USD | 35.868 Stk. | |
25,720 USD | 26,140 USD | 25,720 USD | 25,900 USD | 31.400 Stk. | |
25,800 USD | 25,860 USD | 25,480 USD | 25,580 USD | 48.024 Stk. |