AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu ANNALY CAP.MGMT CUM.PFD F

WKN
A2DVGC
Ticker
NLY.PRF
ISIN
US0357108705
• NYSE
25,540 USD
+0,020 USD+0,08 %
Geld
25,510 USD
(300 Stk.)
Brief
25,550 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
10,18 %
KGV
8,92
Gewinn pro Aktie
–
Vola 30 Tage
4,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
25,540 USD
+0,020 USD · +0,08 %
heute, 17:11:30 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANNALY CAP.MGMT CUM.PFD F

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,270 USD25,320 USD25,250 USD25,250 USD24.864 Stk.
25,250 USD25,290 USD25,200 USD25,240 USD86.091 Stk.
25,270 USD25,270 USD25,150 USD25,200 USD84.938 Stk.
25,200 USD25,270 USD25,170 USD25,230 USD39.937 Stk.
25,250 USD25,300 USD25,060 USD25,100 USD160.319 Stk.
25,070 USD25,210 USD25,060 USD25,110 USD111.173 Stk.
25,160 USD25,200 USD25,060 USD25,190 USD119.491 Stk.
25,200 USD25,240 USD25,050 USD25,130 USD75.957 Stk.
25,120 USD25,230 USD25,110 USD25,150 USD75.094 Stk.
25,210 USD25,210 USD25,140 USD25,150 USD58.254 Stk.
25,180 USD25,240 USD25,140 USD25,210 USD55.383 Stk.
25,245 USD25,270 USD25,175 USD25,220 USD55.733 Stk.
25,160 USD25,290 USD25,160 USD25,250 USD103.658 Stk.
25,300 USD25,300 USD25,250 USD25,260 USD131.753 Stk.
25,270 USD25,290 USD25,220 USD25,250 USD150.671 Stk.
25,270 USD25,340 USD25,250 USD25,290 USD91.210 Stk.
25,330 USD25,480 USD25,290 USD25,480 USD60.599 Stk.
25,470 USD25,530 USD25,391 USD25,430 USD53.075 Stk.
25,430 USD25,520 USD25,430 USD25,480 USD29.516 Stk.
25,500 USD25,560 USD25,440 USD25,510 USD41.751 Stk.
25,550 USD25,590 USD25,510 USD25,550 USD24.325 Stk.
25,490 USD25,550 USD25,450 USD25,520 USD39.988 Stk.
Werbung ausblenden