Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,060 EUR -0,040 EUR · -1,29 % heute, 08:02:34 · 0 Stk. | ||||||
Frankfurt verzögert | 3,100 EUR +0,020 EUR · +0,65 % 10.05.2024, 15:29:01 · 0 Stk. | |||||
London verzögert | 272,500 GBp 0,000 GBp · 0,00 % 10.05.2024, 17:35:28 · unbekannt | |||||
Berlin Echtzeit | 3,160 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:33:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,040 EUR 0,000 EUR · 0,00 % heute, 08:12:43 · 0 Stk. | |||||
Quotrix Echtzeit | 3,200 EUR 0,000 EUR · 0,00 % heute, 07:57:19 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
245,000 GBp | 250,000 GBp | 245,000 GBp | 245,000 GBp | 14.779 Stk. | |
245,000 GBp | 254,000 GBp | 245,000 GBp | 250,000 GBp | 7.962 Stk. | |
250,000 GBp | 254,900 GBp | 245,100 GBp | 250,000 GBp | 6.716 Stk. | |
250,000 GBp | 254,900 GBp | 249,000 GBp | 250,000 GBp | 5.286 Stk. | |
250,000 GBp | 254,900 GBp | 250,000 GBp | 250,000 GBp | 2.008 Stk. | |
250,000 GBp | 253,700 GBp | 249,000 GBp | 250,000 GBp | 16.168 Stk. | |
250,000 GBp | 254,900 GBp | 249,255 GBp | 250,000 GBp | 15.530 Stk. | |
250,000 GBp | 259,000 GBp | 250,000 GBp | 255,000 GBp | 19.468 Stk. | |
255,000 GBp | 259,000 GBp | 253,550 GBp | 255,000 GBp | 21.017 Stk. | |
255,000 GBp | 260,000 GBp | 254,550 GBp | 255,000 GBp | 10.628 Stk. | |
255,000 GBp | 265,000 GBp | 254,910 GBp | 260,000 GBp | 23.583 Stk. | |
260,000 GBp | 269,900 GBp | 260,000 GBp | 265,000 GBp | 7.650 Stk. | |
265,000 GBp | 270,000 GBp | 262,660 GBp | 265,000 GBp | 11.615 Stk. | |
265,000 GBp | 269,500 GBp | 260,000 GBp | 265,000 GBp | 7.167 Stk. | |
265,000 GBp | 269,220 GBp | 262,660 GBp | 265,000 GBp | 7.952 Stk. | |
265,000 GBp | 271,227 GBp | 264,364 GBp | 265,000 GBp | 14.596 Stk. | |
265,000 GBp | 274,900 GBp | 265,000 GBp | 270,000 GBp | 17.761 Stk. | |
270,000 GBp | 275,000 GBp | 270,000 GBp | 272,500 GBp | 6.278 Stk. | |
272,500 GBp | 274,725 GBp | 270,050 GBp | 272,500 GBp | 18.141 Stk. |