AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ANXIN TRUST CO. A YC 1

WKN
A0M3KF
Ticker
600816
ISIN
CNE0000003P4
• Shanghai
2,930 CNY
+0,030 CNY+1,03 %
Geld
2,920 CNY
(190.800 Stk.)
Brief
2,930 CNY
(1.216.900 Stk.)
Marktkapitalisierung
3,68 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,67 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,930 CNY
+0,030 CNY · +1,03 %
17.05.2024, 09:00:04 · 378.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ANXIN TRUST CO. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,970 CNY3,180 CNY2,960 CNY3,060 CNY103.064.257 Stk.
3,030 CNY3,060 CNY2,930 CNY2,940 CNY66.155.056 Stk.
2,920 CNY2,990 CNY2,910 CNY2,950 CNY40.904.398 Stk.
2,930 CNY3,010 CNY2,910 CNY2,970 CNY49.226.708 Stk.
2,970 CNY3,050 CNY2,870 CNY2,890 CNY59.726.818 Stk.
2,980 CNY3,180 CNY2,920 CNY3,090 CNY117.500.358 Stk.
3,050 CNY3,140 CNY3,020 CNY3,130 CNY94.002.949 Stk.
3,110 CNY3,150 CNY3,040 CNY3,060 CNY58.583.900 Stk.
3,100 CNY3,110 CNY3,020 CNY3,030 CNY46.147.665 Stk.
3,030 CNY3,040 CNY2,980 CNY3,020 CNY35.577.202 Stk.
3,010 CNY3,010 CNY2,950 CNY2,960 CNY33.238.080 Stk.
2,980 CNY3,010 CNY2,970 CNY2,970 CNY29.277.332 Stk.
2,980 CNY3,050 CNY2,940 CNY3,030 CNY46.601.578 Stk.
2,990 CNY3,020 CNY2,940 CNY2,980 CNY33.040.602 Stk.
2,980 CNY3,000 CNY2,970 CNY2,990 CNY25.798.782 Stk.
2,990 CNY3,000 CNY2,930 CNY2,940 CNY22.174.066 Stk.
2,940 CNY2,960 CNY2,890 CNY2,900 CNY26.270.240 Stk.
2,900 CNY2,940 CNY2,880 CNY2,930 CNY23.485.038 Stk.
Werbung ausblenden