Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,600 EUR +0,300 EUR · +2,26 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 13,700 EUR +0,200 EUR · +1,48 % gestern, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 14,920 USD +0,170 USD · +1,15 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 13,800 EUR +0,200 EUR · +1,47 % gestern, 22:27:01 · unbekannt | |||||
LS Exchange Echtzeit | 13,600 EUR +0,300 EUR · +2,26 % gestern, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 13,700 EUR +0,100 EUR · +0,74 % gestern, 20:21:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,500 EUR +0,100 EUR · +0,75 % gestern, 19:30:16 · 0 Stk. | |||||
Quotrix Echtzeit | 13,600 EUR +0,100 EUR · +0,74 % gestern, 07:57:37 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,650 USD | 13,870 USD | 13,640 USD | 13,820 USD | 2.047.338 Stk. | |
13,800 USD | 14,070 USD | 13,770 USD | 13,920 USD | 2.954.852 Stk. | |
13,870 USD | 14,120 USD | 13,770 USD | 14,000 USD | 2.560.876 Stk. | |
13,700 USD | 13,985 USD | 13,670 USD | 13,935 USD | 2.986.608 Stk. | |
13,870 USD | 14,080 USD | 13,800 USD | 14,020 USD | 2.371.959 Stk. | |
13,940 USD | 14,280 USD | 13,840 USD | 14,230 USD | 3.144.930 Stk. | |
14,200 USD | 14,270 USD | 14,120 USD | 14,190 USD | 1.843.090 Stk. | |
14,230 USD | 14,270 USD | 14,140 USD | 14,180 USD | 1.620.054 Stk. | |
14,140 USD | 14,160 USD | 13,815 USD | 13,840 USD | 4.352.688 Stk. | |
13,800 USD | 13,850 USD | 13,575 USD | 13,690 USD | 3.644.301 Stk. | |
13,800 USD | 14,000 USD | 13,790 USD | 13,960 USD | 1.541.512 Stk. | |
14,130 USD | 14,190 USD | 14,020 USD | 14,150 USD | 3.691.787 Stk. | |
14,250 USD | 14,335 USD | 14,170 USD | 14,210 USD | 1.690.153 Stk. | |
14,250 USD | 14,400 USD | 14,250 USD | 14,280 USD | 3.484.652 Stk. | |
14,220 USD | 14,340 USD | 14,190 USD | 14,260 USD | 4.826.579 Stk. | |
14,320 USD | 14,360 USD | 14,240 USD | 14,360 USD | 3.699.958 Stk. | |
14,400 USD | 14,440 USD | 14,320 USD | 14,420 USD | 2.137.363 Stk. | |
14,480 USD | 14,580 USD | 14,450 USD | 14,460 USD | 1.414.497 Stk. | |
14,450 USD | 14,650 USD | 14,430 USD | 14,650 USD | 2.043.603 Stk. | |
14,640 USD | 14,690 USD | 14,520 USD | 14,670 USD | 1.903.612 Stk. | |
14,620 USD | 14,795 USD | 14,610 USD | 14,750 USD | 1.819.893 Stk. | |
14,800 USD | 14,930 USD | 14,680 USD | 14,920 USD | 1.407.175 Stk. |