Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,730 EUR -0,140 EUR · -0,45 % gestern, 19:38:55 · 0 Stk. | ||||||
30,310 EUR -0,290 EUR · -0,95 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 30,715 EUR -0,845 EUR · -2,68 % gestern, 08:08:41 · 0 Stk. | |||||
NYSE verzögert | 33,280 USD -0,230 USD · -0,69 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 22,239 USD -2,267 USD · -9,25 % 21.12.2023, 16:52:28 · 2.245 Stk. | |||||
LS Exchange Echtzeit | 30,310 EUR -0,290 EUR · -0,95 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 30,670 EUR -0,330 EUR · -1,06 % gestern, 22:26:32 · unbekannt | |||||
gettex Echtzeit | 30,775 EUR -0,345 EUR · -1,11 % gestern, 21:43:25 · 0 Stk. | |||||
Berlin Echtzeit | 30,845 EUR -0,090 EUR · -0,29 % gestern, 20:21:06 · 0 Stk. | |||||
Quotrix Echtzeit | 31,020 EUR -0,525 EUR · -1,66 % gestern, 07:57:13 · 0 Stk. | |||||
München Echtzeit | 31,315 EUR -0,540 EUR · -1,70 % gestern, 08:09:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 30,675 EUR -0,510 EUR · -1,64 % gestern, 19:32:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 30,670 EUR -0,315 EUR · -1,02 % gestern, 21:59:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,000 USD | 33,610 USD | 31,680 USD | 33,390 USD | 10.084.375 Stk. | |
33,010 USD | 34,240 USD | 32,710 USD | 33,800 USD | 7.790.109 Stk. | |
33,820 USD | 34,340 USD | 33,730 USD | 34,300 USD | 6.731.787 Stk. | |
34,590 USD | 34,690 USD | 33,740 USD | 34,010 USD | 6.485.722 Stk. | |
33,670 USD | 33,840 USD | 32,240 USD | 32,660 USD | 7.115.952 Stk. | |
33,050 USD | 33,050 USD | 32,015 USD | 32,650 USD | 5.813.830 Stk. | |
32,990 USD | 33,330 USD | 32,760 USD | 33,140 USD | 3.635.410 Stk. | |
33,690 USD | 34,385 USD | 33,510 USD | 34,340 USD | 3.807.687 Stk. | |
34,150 USD | 34,995 USD | 34,120 USD | 34,350 USD | 4.300.481 Stk. | |
34,160 USD | 34,650 USD | 33,920 USD | 34,020 USD | 3.561.541 Stk. | |
34,100 USD | 34,420 USD | 33,970 USD | 34,390 USD | 3.032.867 Stk. | |
34,480 USD | 34,600 USD | 33,050 USD | 33,320 USD | 3.475.434 Stk. | |
33,460 USD | 33,680 USD | 33,125 USD | 33,450 USD | 2.776.588 Stk. | |
33,300 USD | 34,060 USD | 33,235 USD | 33,970 USD | 2.970.684 Stk. | |
33,930 USD | 34,410 USD | 33,690 USD | 34,320 USD | 3.097.011 Stk. | |
34,410 USD | 34,980 USD | 34,150 USD | 34,155 USD | 1.966.908 Stk. | |
34,560 USD | 35,070 USD | 34,295 USD | 35,000 USD | 2.725.069 Stk. | |
35,070 USD | 35,830 USD | 35,070 USD | 35,520 USD | 3.355.692 Stk. | |
35,090 USD | 35,500 USD | 34,340 USD | 34,380 USD | 3.550.403 Stk. | |
34,110 USD | 34,420 USD | 33,440 USD | 34,110 USD | 3.427.435 Stk. | |
34,680 USD | 34,710 USD | 33,340 USD | 33,510 USD | 2.450.487 Stk. | |
33,520 USD | 33,930 USD | 33,195 USD | 33,280 USD | 3.075.374 Stk. |