AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gütertransport

Alle Kurse zu Antong Holdings

WKN
A0M37D
Ticker
600179
ISIN
CNE000000XN1
• Shanghai
2,210 CNY
+0,030 CNY+1,38 %
Geld
2,210 CNY
(520.500 Stk.)
Brief
2,220 CNY
(1.277.800 Stk.)
Marktkapitalisierung
1,19 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,84 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,210 CNY
+0,030 CNY · +1,38 %
heute, 09:00:03 · 199.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Antong Holdings

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,210 CNY2,230 CNY2,200 CNY2,220 CNY14.338.131 Stk.
2,210 CNY2,230 CNY2,170 CNY2,170 CNY17.115.361 Stk.
2,170 CNY2,210 CNY2,160 CNY2,190 CNY14.380.874 Stk.
2,190 CNY2,220 CNY2,180 CNY2,210 CNY12.809.747 Stk.
2,220 CNY2,250 CNY2,220 CNY2,240 CNY14.542.192 Stk.
2,240 CNY2,290 CNY2,230 CNY2,270 CNY19.550.873 Stk.
2,280 CNY2,320 CNY2,270 CNY2,300 CNY20.003.300 Stk.
2,290 CNY2,300 CNY2,250 CNY2,260 CNY20.564.641 Stk.
2,250 CNY2,270 CNY2,250 CNY2,260 CNY13.653.823 Stk.
2,270 CNY2,270 CNY2,210 CNY2,230 CNY15.950.898 Stk.
2,220 CNY2,270 CNY2,210 CNY2,250 CNY14.335.753 Stk.
2,240 CNY2,260 CNY2,220 CNY2,240 CNY14.453.568 Stk.
2,230 CNY2,250 CNY2,140 CNY2,190 CNY28.169.964 Stk.
2,170 CNY2,190 CNY2,080 CNY2,080 CNY25.676.654 Stk.
2,090 CNY2,190 CNY2,090 CNY2,190 CNY22.160.680 Stk.
2,180 CNY2,210 CNY2,170 CNY2,180 CNY15.493.274 Stk.
2,170 CNY2,260 CNY2,160 CNY2,220 CNY19.883.074 Stk.
2,210 CNY2,220 CNY2,170 CNY2,180 CNY13.486.095 Stk.
2,180 CNY2,190 CNY2,120 CNY2,140 CNY13.105.712 Stk.
2,140 CNY2,170 CNY2,120 CNY2,160 CNY12.847.681 Stk.
2,160 CNY2,200 CNY2,150 CNY2,180 CNY14.475.704 Stk.
2,170 CNY2,220 CNY2,160 CNY2,210 CNY19.019.525 Stk.
Werbung ausblenden