Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,720 CNY -0,040 CNY · -2,27 % heute, 09:00:06 · 39.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,730 CNY | 1,740 CNY | 1,710 CNY | 1,720 CNY | 14.312.208 Stk. | |
1,730 CNY | 1,730 CNY | 1,700 CNY | 1,730 CNY | 11.733.816 Stk. | |
1,730 CNY | 1,760 CNY | 1,720 CNY | 1,730 CNY | 14.510.878 Stk. | |
1,730 CNY | 1,760 CNY | 1,710 CNY | 1,750 CNY | 19.076.010 Stk. | |
1,740 CNY | 1,800 CNY | 1,730 CNY | 1,800 CNY | 28.545.710 Stk. | |
1,790 CNY | 1,790 CNY | 1,730 CNY | 1,740 CNY | 23.362.136 Stk. | |
1,760 CNY | 1,760 CNY | 1,740 CNY | 1,760 CNY | 21.844.305 Stk. | |
1,750 CNY | 1,760 CNY | 1,730 CNY | 1,750 CNY | 17.055.277 Stk. | |
1,750 CNY | 1,750 CNY | 1,720 CNY | 1,720 CNY | 10.311.241 Stk. | |
1,720 CNY | 1,750 CNY | 1,710 CNY | 1,740 CNY | 14.507.870 Stk. | |
1,740 CNY | 1,750 CNY | 1,720 CNY | 1,740 CNY | 8.900.182 Stk. | |
1,730 CNY | 1,740 CNY | 1,700 CNY | 1,710 CNY | 17.288.009 Stk. | |
1,720 CNY | 1,720 CNY | 1,700 CNY | 1,710 CNY | 9.344.656 Stk. | |
1,710 CNY | 1,720 CNY | 1,690 CNY | 1,700 CNY | 9.896.128 Stk. | |
1,700 CNY | 1,830 CNY | 1,700 CNY | 1,760 CNY | 42.563.811 Stk. | |
1,750 CNY | 1,780 CNY | 1,720 CNY | 1,770 CNY | 31.653.922 Stk. | |
1,770 CNY | 1,780 CNY | 1,750 CNY | 1,760 CNY | 18.593.872 Stk. | |
1,750 CNY | 1,760 CNY | 1,730 CNY | 1,740 CNY | 14.231.254 Stk. | |
1,740 CNY | 1,770 CNY | 1,730 CNY | 1,760 CNY | 17.243.199 Stk. | |
1,750 CNY | 1,760 CNY | 1,710 CNY | 1,720 CNY | 16.771.310 Stk. |