Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,210 CNY +0,030 CNY · +1,38 % gestern, 09:00:04 · 286.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,100 CNY | 2,180 CNY | 2,090 CNY | 2,150 CNY | 15.423.400 Stk. | |
2,160 CNY | 2,180 CNY | 2,120 CNY | 2,160 CNY | 16.073.400 Stk. | |
2,150 CNY | 2,250 CNY | 2,150 CNY | 2,250 CNY | 24.597.301 Stk. | |
2,250 CNY | 2,280 CNY | 2,170 CNY | 2,190 CNY | 18.466.830 Stk. | |
2,210 CNY | 2,280 CNY | 2,200 CNY | 2,270 CNY | 15.544.300 Stk. | |
2,260 CNY | 2,270 CNY | 2,230 CNY | 2,260 CNY | 9.150.301 Stk. | |
2,260 CNY | 2,290 CNY | 2,250 CNY | 2,250 CNY | 12.072.800 Stk. | |
2,240 CNY | 2,280 CNY | 2,230 CNY | 2,250 CNY | 12.462.305 Stk. | |
2,240 CNY | 2,270 CNY | 2,220 CNY | 2,230 CNY | 9.939.501 Stk. | |
2,250 CNY | 2,250 CNY | 2,170 CNY | 2,180 CNY | 12.585.800 Stk. | |
2,190 CNY | 2,200 CNY | 2,180 CNY | 2,190 CNY | 8.578.703 Stk. | |
2,180 CNY | 2,220 CNY | 2,160 CNY | 2,180 CNY | 9.238.501 Stk. | |
2,170 CNY | 2,240 CNY | 2,160 CNY | 2,210 CNY | 13.634.207 Stk. | |
2,200 CNY | 2,240 CNY | 2,190 CNY | 2,240 CNY | 11.062.802 Stk. | |
2,230 CNY | 2,330 CNY | 2,220 CNY | 2,310 CNY | 27.893.200 Stk. | |
2,300 CNY | 2,310 CNY | 2,240 CNY | 2,270 CNY | 19.228.300 Stk. | |
2,270 CNY | 2,310 CNY | 2,260 CNY | 2,260 CNY | 13.482.500 Stk. | |
2,250 CNY | 2,260 CNY | 2,170 CNY | 2,180 CNY | 15.576.500 Stk. | |
2,190 CNY | 2,240 CNY | 2,190 CNY | 2,210 CNY | 12.135.200 Stk. |