AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu APAX GLOBAL ALPHA LTD

WKN
A14U14
Land
Großbritannien 🇬🇧
ISIN
GG00BWWYMV85
Ticker
APAX
• 7AP
•
154,876 GBp
-1,724 GBp-1,10 %
Geld
154,200 GBp
(5.148 Stk.)
Brief
155,000 GBp
(4.839 Stk.)
Marktkapitalisierung
900,50 Mio. EUR
Dividendenrendite
8,14 %
KGV
5,90
Gewinn pro Aktie
0,31 EUR
Vola 30 Tage
24,79 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,770 EUR
-0,020 EUR · -1,12 %
heute, 14:56:12 · 0 Stk.
Frankfurt
verzögert
1,660 EUR
-0,010 EUR · -0,60 %
heute, 09:59:02 · 0 Stk.
London
verzögert
154,876 GBp
-1,724 GBp · -1,10 %
heute, 13:46:00 · 750 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu APAX GLOBAL ALPHA LTD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
141,000 GBp144,400 GBp140,800 GBp141,000 GBp523.630 Stk.
141,400 GBp142,000 GBp140,365 GBp141,000 GBp829.824 Stk.
140,800 GBp141,600 GBp140,133 GBp141,000 GBp212.246 Stk.
142,600 GBp145,000 GBp140,616 GBp142,000 GBp262.649 Stk.
145,000 GBp145,000 GBp141,600 GBp144,200 GBp249.579 Stk.
142,000 GBp144,000 GBp141,557 GBp144,000 GBp369.917 Stk.
143,000 GBp144,400 GBp142,250 GBp144,200 GBp191.743 Stk.
144,000 GBp150,000 GBp143,000 GBp150,000 GBp463.869 Stk.
146,400 GBp149,000 GBp145,500 GBp149,000 GBp345.478 Stk.
148,400 GBp153,400 GBp147,550 GBp153,000 GBp498.225 Stk.
154,200 GBp154,200 GBp150,200 GBp151,600 GBp131.901 Stk.
153,800 GBp154,000 GBp150,400 GBp150,400 GBp307.004 Stk.
150,800 GBp152,800 GBp150,800 GBp151,600 GBp185.894 Stk.
154,000 GBp157,000 GBp151,365 GBp156,000 GBp417.083 Stk.
158,800 GBp159,000 GBp155,656 GBp158,800 GBp355.507 Stk.
157,000 GBp159,800 GBp156,000 GBp156,000 GBp498.134 Stk.
157,000 GBp158,200 GBp156,000 GBp157,000 GBp463.786 Stk.
157,600 GBp157,774 GBp154,400 GBp155,000 GBp224.835 Stk.
156,800 GBp157,800 GBp153,480 GBp157,800 GBp162.840 Stk.
156,600 GBp157,200 GBp154,125 GBp155,400 GBp171.552 Stk.
156,400 GBp156,857 GBp155,500 GBp156,600 GBp220.404 Stk.
Werbung ausblenden