Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
60,500 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:02:28 · 0 Stk. | ||||||
61,500 EUR +1,000 EUR · +1,65 % 10.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 62,000 EUR +1,500 EUR · +2,48 % 10.05.2024, 21:55:02 · 0 Stk. | |||||
Nasdaq verzögert | 66,880 USD +1,020 USD · +1,55 % 10.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 61,000 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:08:15 · 0 Stk. | |||||
gettex Echtzeit | 61,500 EUR +0,500 EUR · +0,82 % 10.05.2024, 21:43:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 62,250 EUR +1,000 EUR · +1,63 % 10.05.2024, 21:50:23 · unbekannt | |||||
LS Exchange Echtzeit | 61,500 EUR +1,000 EUR · +1,65 % 10.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,820 USD | 58,518 USD | 56,810 USD | 57,130 USD | 112.633 Stk. | |
57,140 USD | 58,140 USD | 57,140 USD | 57,840 USD | 69.714 Stk. | |
57,660 USD | 57,745 USD | 56,830 USD | 56,990 USD | 79.780 Stk. | |
57,390 USD | 57,690 USD | 56,070 USD | 56,440 USD | 106.021 Stk. | |
56,220 USD | 56,564 USD | 55,565 USD | 56,200 USD | 116.804 Stk. | |
56,780 USD | 56,800 USD | 55,260 USD | 55,920 USD | 154.477 Stk. | |
59,500 USD | 62,990 USD | 58,740 USD | 59,840 USD | 287.867 Stk. | |
59,090 USD | 59,650 USD | 57,910 USD | 57,950 USD | 225.972 Stk. | |
58,090 USD | 58,480 USD | 57,330 USD | 57,520 USD | 231.491 Stk. | |
58,180 USD | 62,430 USD | 57,510 USD | 61,640 USD | 304.364 Stk. | |
61,150 USD | 62,450 USD | 60,900 USD | 62,260 USD | 185.751 Stk. | |
61,540 USD | 61,760 USD | 60,500 USD | 61,320 USD | 147.951 Stk. | |
61,490 USD | 62,359 USD | 61,010 USD | 62,050 USD | 116.195 Stk. | |
62,050 USD | 62,555 USD | 61,840 USD | 62,330 USD | 407.165 Stk. | |
62,030 USD | 62,310 USD | 61,520 USD | 61,780 USD | 245.523 Stk. | |
61,830 USD | 64,160 USD | 61,790 USD | 62,530 USD | 307.480 Stk. | |
62,940 USD | 63,940 USD | 62,390 USD | 63,590 USD | 289.254 Stk. | |
64,000 USD | 64,300 USD | 63,160 USD | 63,540 USD | 178.582 Stk. | |
64,180 USD | 65,130 USD | 64,180 USD | 64,650 USD | 174.180 Stk. | |
64,650 USD | 65,230 USD | 64,530 USD | 64,920 USD | 87.470 Stk. | |
64,940 USD | 65,980 USD | 64,920 USD | 65,830 USD | 109.585 Stk. | |
66,020 USD | 66,055 USD | 65,090 USD | 65,860 USD | 160.314 Stk. | |
66,220 USD | 67,000 USD | 65,800 USD | 66,880 USD | 127.097 Stk. |