Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 64,370 USD -0,130 USD · -0,20 % heute, 16:34:22 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
60,360 USD | 61,126 USD | 60,310 USD | 60,900 USD | 159.819 Stk. | |
60,950 USD | 61,320 USD | 60,497 USD | 60,780 USD | 8.045 Stk. | |
60,870 USD | 61,340 USD | 60,340 USD | 60,660 USD | 12.576 Stk. | |
60,850 USD | 60,980 USD | 60,320 USD | 60,710 USD | 19.305 Stk. | |
61,335 USD | 62,520 USD | 61,290 USD | 62,510 USD | 26.886 Stk. | |
63,250 USD | 63,773 USD | 63,250 USD | 63,560 USD | 231.949 Stk. | |
63,480 USD | 63,480 USD | 63,060 USD | 63,060 USD | 8.173 Stk. | |
63,000 USD | 63,400 USD | 62,200 USD | 63,320 USD | 43.886 Stk. | |
62,939 USD | 63,080 USD | 62,540 USD | 62,980 USD | 7.260 Stk. | |
62,750 USD | 63,070 USD | 62,470 USD | 62,470 USD | 3.579 Stk. | |
61,270 USD | 61,310 USD | 60,980 USD | 60,980 USD | 48.254 Stk. | |
61,062 USD | 61,920 USD | 61,062 USD | 61,310 USD | 3.049 Stk. | |
61,900 USD | 63,470 USD | 61,200 USD | 62,906 USD | 599.782 Stk. | |
63,250 USD | 63,250 USD | 61,540 USD | 61,540 USD | 8.319 Stk. | |
63,000 USD | 63,000 USD | 61,300 USD | 62,660 USD | 10.709 Stk. | |
62,190 USD | 63,670 USD | 62,190 USD | 63,500 USD | 4.556 Stk. | |
62,710 USD | 63,550 USD | 62,440 USD | 63,460 USD | 33.759 Stk. | |
63,363 USD | 63,645 USD | 62,910 USD | 62,910 USD | 182.285 Stk. | |
62,876 USD | 63,260 USD | 62,876 USD | 63,120 USD | 85.234 Stk. | |
62,680 USD | 62,990 USD | 62,060 USD | 62,060 USD | 15.044 Stk. | |
62,110 USD | 62,580 USD | 62,070 USD | 62,580 USD | 79.035 Stk. | |
62,920 USD | 64,500 USD | 62,720 USD | 64,500 USD | 255.333 Stk. |