Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,800 EUR -0,150 EUR · -1,08 % heute, 21:45:08 · 0 Stk. | ||||||
13,795 EUR -0,095 EUR · -0,68 % heute, 21:46:54 · unbekannt | ||||||
Frankfurt verzögert | 13,940 EUR +0,125 EUR · +0,90 % heute, 08:01:36 · 0 Stk. | |||||
NYSE verzögert | 14,800 USD -0,280 USD · -1,86 % heute, 21:33:22 · 100 Stk. | |||||
Tradegate Echtzeit | 13,760 EUR -0,305 EUR · -2,17 % heute, 21:29:58 · 1.500 Stk. | |||||
LS Exchange Echtzeit | 13,795 EUR -0,095 EUR · -0,68 % heute, 21:46:54 · unbekannt | |||||
gettex Echtzeit | 13,900 EUR -0,090 EUR · -0,64 % heute, 21:44:24 · 0 Stk. | |||||
Berlin Echtzeit | 13,905 EUR -0,100 EUR · -0,71 % heute, 20:21:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,865 EUR -0,030 EUR · -0,22 % heute, 19:31:54 · 0 Stk. | |||||
Quotrix Echtzeit | 14,080 EUR +0,125 EUR · +0,90 % heute, 07:57:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,868 EUR -0,190 EUR · -1,35 % heute, 21:43:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,360 USD | 16,505 USD | 16,230 USD | 16,310 USD | 1.313.080 Stk. | |
16,110 USD | 16,250 USD | 16,040 USD | 16,250 USD | 2.172.645 Stk. | |
16,180 USD | 16,180 USD | 16,000 USD | 16,050 USD | 1.661.683 Stk. | |
16,240 USD | 16,280 USD | 15,850 USD | 15,990 USD | 1.564.548 Stk. | |
15,990 USD | 16,090 USD | 15,910 USD | 16,060 USD | 1.559.097 Stk. | |
16,050 USD | 16,320 USD | 16,030 USD | 16,210 USD | 1.133.537 Stk. | |
16,220 USD | 16,285 USD | 16,030 USD | 16,160 USD | 1.082.663 Stk. | |
15,870 USD | 15,985 USD | 15,690 USD | 15,750 USD | 1.619.975 Stk. | |
15,850 USD | 15,980 USD | 15,720 USD | 15,910 USD | 981.916 Stk. | |
15,810 USD | 15,930 USD | 15,735 USD | 15,820 USD | 974.330 Stk. | |
15,940 USD | 15,975 USD | 15,550 USD | 15,620 USD | 1.160.386 Stk. | |
15,560 USD | 15,660 USD | 15,310 USD | 15,330 USD | 2.154.644 Stk. | |
15,360 USD | 15,420 USD | 14,955 USD | 14,970 USD | 1.610.897 Stk. | |
15,040 USD | 15,075 USD | 14,860 USD | 14,930 USD | 1.383.527 Stk. | |
14,920 USD | 15,160 USD | 14,920 USD | 15,140 USD | 1.778.838 Stk. | |
15,150 USD | 15,440 USD | 15,100 USD | 15,420 USD | 1.545.505 Stk. | |
15,390 USD | 15,610 USD | 15,360 USD | 15,480 USD | 1.318.236 Stk. | |
15,420 USD | 15,470 USD | 15,235 USD | 15,270 USD | 1.541.099 Stk. | |
15,110 USD | 15,240 USD | 14,975 USD | 15,000 USD | 1.814.243 Stk. | |
15,030 USD | 15,150 USD | 14,905 USD | 15,000 USD | 2.319.120 Stk. | |
15,010 USD | 15,090 USD | 14,920 USD | 15,080 USD | 1.772.572 Stk. |