Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,695 EUR +0,080 EUR · +0,59 % gestern, 08:02:25 · 0 Stk. | ||||||
13,650 EUR +0,180 EUR · +1,34 % gestern, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 13,965 EUR +0,360 EUR · +2,65 % gestern, 08:05:30 · 100 Stk. | |||||
NYSE verzögert | 14,840 USD -0,010 USD · -0,07 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 13,770 EUR +0,050 EUR · +0,36 % gestern, 22:26:43 · unbekannt | |||||
gettex Echtzeit | 13,840 EUR +0,195 EUR · +1,43 % gestern, 21:43:45 · 0 Stk. | |||||
LS Exchange Echtzeit | 13,650 EUR +0,180 EUR · +1,34 % gestern, 22:58:11 · unbekannt | |||||
Berlin Echtzeit | 13,750 EUR +0,015 EUR · +0,11 % gestern, 20:21:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,655 EUR +0,030 EUR · +0,22 % gestern, 19:32:01 · 0 Stk. | |||||
Quotrix Echtzeit | 13,830 EUR +0,115 EUR · +0,84 % gestern, 07:57:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,800 EUR +0,025 EUR · +0,18 % gestern, 21:54:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,850 USD | 15,980 USD | 15,720 USD | 15,910 USD | 981.916 Stk. | |
15,810 USD | 15,930 USD | 15,735 USD | 15,820 USD | 974.330 Stk. | |
15,940 USD | 15,975 USD | 15,550 USD | 15,620 USD | 1.160.386 Stk. | |
15,560 USD | 15,660 USD | 15,310 USD | 15,330 USD | 2.154.644 Stk. | |
15,360 USD | 15,420 USD | 14,955 USD | 14,970 USD | 1.610.897 Stk. | |
15,040 USD | 15,075 USD | 14,860 USD | 14,930 USD | 1.383.527 Stk. | |
14,920 USD | 15,160 USD | 14,920 USD | 15,140 USD | 1.778.838 Stk. | |
15,150 USD | 15,440 USD | 15,100 USD | 15,420 USD | 1.545.505 Stk. | |
15,390 USD | 15,610 USD | 15,360 USD | 15,480 USD | 1.318.236 Stk. | |
15,420 USD | 15,470 USD | 15,235 USD | 15,270 USD | 1.541.099 Stk. | |
15,110 USD | 15,240 USD | 14,975 USD | 15,000 USD | 1.814.243 Stk. | |
15,030 USD | 15,150 USD | 14,905 USD | 15,000 USD | 2.319.120 Stk. | |
15,010 USD | 15,090 USD | 14,920 USD | 15,080 USD | 1.772.572 Stk. | |
14,990 USD | 15,020 USD | 14,730 USD | 14,760 USD | 2.024.642 Stk. | |
14,810 USD | 15,140 USD | 14,790 USD | 14,850 USD | 2.019.851 Stk. | |
14,990 USD | 14,990 USD | 14,627 USD | 14,670 USD | 1.863.607 Stk. | |
14,900 USD | 14,990 USD | 14,635 USD | 14,680 USD | 1.949.041 Stk. | |
14,780 USD | 14,850 USD | 14,670 USD | 14,800 USD | 1.604.769 Stk. | |
15,050 USD | 15,120 USD | 14,830 USD | 14,860 USD | 2.255.859 Stk. | |
14,800 USD | 14,860 USD | 14,605 USD | 14,710 USD | 1.817.638 Stk. | |
14,750 USD | 14,865 USD | 14,700 USD | 14,850 USD | 2.854.060 Stk. | |
14,880 USD | 14,925 USD | 14,680 USD | 14,840 USD | 3.098.489 Stk. |