AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zu Applied Energetics

WKN
A0NEHZ
Ticker
UHG
ISIN
US03819M1062
• Nasdaq OTC
2,075 USD
-0,055 USD-2,58 %
Marktkapitalisierung
411,69 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
2,075 USD
-0,055 USD · -2,58 %
10.05.2024, 21:52:31 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Applied Energetics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,945 USD1,945 USD1,840 USD1,930 USD79.137 Stk.
1,860 USD1,915 USD1,730 USD1,905 USD83.353 Stk.
1,900 USD1,900 USD1,860 USD1,895 USD8.123 Stk.
1,910 USD1,935 USD1,810 USD1,810 USD77.356 Stk.
1,865 USD1,900 USD1,840 USD1,880 USD13.845 Stk.
1,850 USD1,918 USD1,740 USD1,900 USD108.115 Stk.
1,870 USD1,935 USD1,860 USD1,930 USD31.525 Stk.
1,910 USD2,003 USD1,880 USD1,910 USD77.526 Stk.
1,930 USD1,955 USD1,900 USD1,910 USD23.507 Stk.
1,880 USD1,990 USD1,850 USD1,910 USD24.847 Stk.
1,940 USD2,075 USD1,900 USD2,025 USD122.010 Stk.
2,000 USD2,005 USD1,920 USD1,975 USD8.159 Stk.
1,970 USD2,010 USD1,900 USD1,930 USD54.759 Stk.
2,070 USD2,070 USD1,940 USD1,980 USD42.559 Stk.
1,985 USD2,000 USD1,980 USD1,980 USD11.846 Stk.
1,940 USD1,980 USD1,940 USD1,980 USD6.425 Stk.
1,940 USD2,000 USD1,940 USD1,980 USD24.968 Stk.
1,959 USD2,030 USD1,940 USD1,990 USD26.495 Stk.
1,860 USD2,100 USD1,860 USD2,080 USD129.557 Stk.
2,050 USD2,150 USD2,050 USD2,130 USD164.325 Stk.
2,120 USD2,140 USD2,075 USD2,075 USD9.445 Stk.
Werbung ausblenden