Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,110 EUR +0,020 EUR · +1,83 % heute, 15:15:06 · 0 Stk. | ||||||
1,130 EUR +0,010 EUR · +0,89 % heute, 20:51:44 · unbekannt | ||||||
Frankfurt verzögert | 1,130 EUR +0,020 EUR · +1,80 % heute, 08:03:37 · 0 Stk. | |||||
Nasdaq verzögert | 1,235 USD +0,005 USD · +0,41 % heute, 20:51:42 · 100 Stk. | |||||
Toronto CNSX verzögert | 1,660 CAD -0,010 CAD · -0,60 % 29.04.2024, 21:01:00 · 100 Stk. | |||||
Berlin Echtzeit | 1,160 EUR +0,020 EUR · +1,75 % heute, 20:22:08 · 0 Stk. | |||||
LS Exchange Echtzeit | 1,130 EUR +0,010 EUR · +0,89 % heute, 20:51:44 · unbekannt | |||||
Tradegate Echtzeit | 1,150 EUR +0,020 EUR · +1,77 % gestern, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,450 USD | 1,520 USD | 1,380 USD | 1,470 USD | 113.186 Stk. | |
1,480 USD | 1,490 USD | 1,400 USD | 1,410 USD | 179.377 Stk. | |
1,390 USD | 1,476 USD | 1,380 USD | 1,380 USD | 54.000 Stk. | |
1,400 USD | 1,430 USD | 1,370 USD | 1,380 USD | 51.284 Stk. | |
1,390 USD | 1,440 USD | 1,340 USD | 1,360 USD | 35.185 Stk. | |
1,390 USD | 1,400 USD | 1,290 USD | 1,300 USD | 65.087 Stk. | |
1,290 USD | 1,320 USD | 1,200 USD | 1,270 USD | 45.647 Stk. | |
1,270 USD | 1,340 USD | 1,258 USD | 1,260 USD | 31.324 Stk. | |
1,250 USD | 1,290 USD | 1,250 USD | 1,270 USD | 34.780 Stk. | |
1,240 USD | 1,285 USD | 1,230 USD | 1,231 USD | 36.438 Stk. | |
1,230 USD | 1,260 USD | 1,210 USD | 1,230 USD | 11.944 Stk. | |
1,230 USD | 1,278 USD | 1,200 USD | 1,230 USD | 73.125 Stk. | |
1,260 USD | 1,260 USD | 1,200 USD | 1,220 USD | 56.240 Stk. | |
1,190 USD | 1,235 USD | 1,150 USD | 1,160 USD | 47.108 Stk. | |
1,210 USD | 1,270 USD | 1,160 USD | 1,220 USD | 104.863 Stk. | |
1,240 USD | 1,250 USD | 1,180 USD | 1,230 USD | 52.126 Stk. | |
1,200 USD | 1,240 USD | 1,200 USD | 1,200 USD | 38.504 Stk. | |
1,230 USD | 1,230 USD | 1,190 USD | 1,210 USD | 35.738 Stk. | |
1,190 USD | 1,213 USD | 1,190 USD | 1,190 USD | 32.032 Stk. | |
1,190 USD | 1,230 USD | 1,190 USD | 1,200 USD | 30.913 Stk. | |
1,210 USD | 1,240 USD | 1,200 USD | 1,210 USD | 92.170 Stk. | |
1,230 USD | 1,250 USD | 1,220 USD | 1,230 USD | 36.117 Stk. |