Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,800 EUR 0,000 EUR · 0,00 % heute, 08:03:38 · 0 Stk. | ||||||
29,000 EUR +0,200 EUR · +0,69 % heute, 16:55:32 · unbekannt | ||||||
Frankfurt verzögert | 28,800 EUR -0,200 EUR · -0,69 % heute, 09:38:18 · 0 Stk. | |||||
NYSE verzögert | 31,670 USD +0,060 USD · +0,19 % heute, 17:06:53 · 100 Stk. | |||||
London verzögert | 31,200 USD +0,530 USD · +1,73 % 17.04.2024, 14:44:04 · 34.000 Stk. | |||||
gettex Echtzeit | 29,200 EUR -0,200 EUR · -0,68 % heute, 17:14:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 29,000 EUR 0,000 EUR · 0,00 % heute, 16:30:20 · 0 Stk. | |||||
Berlin Echtzeit | 24,330 EUR -0,299 EUR · -1,21 % 29.09.2023, 21:48:29 · 0 Stk. | |||||
Quotrix Echtzeit | 29,400 EUR -0,600 EUR · -2,00 % heute, 07:57:37 · 0 Stk. | |||||
LS Exchange Echtzeit | 29,000 EUR +0,200 EUR · +0,69 % heute, 16:55:32 · unbekannt | |||||
Tradegate Echtzeit | 29,200 EUR -0,800 EUR · -2,67 % gestern, 22:02:08 · unbekannt | |||||
Baader Bank Echtzeit | 29,000 EUR -0,200 EUR · -0,68 % heute, 16:16:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,250 USD | 32,570 USD | 31,940 USD | 32,550 USD | 1.971.920 Stk. | |
32,470 USD | 32,610 USD | 32,050 USD | 32,330 USD | 1.153.856 Stk. | |
32,170 USD | 32,560 USD | 32,140 USD | 32,350 USD | 1.135.070 Stk. | |
32,520 USD | 32,540 USD | 32,235 USD | 32,440 USD | 1.573.254 Stk. | |
32,230 USD | 32,370 USD | 31,410 USD | 31,510 USD | 1.960.316 Stk. | |
31,410 USD | 31,555 USD | 30,860 USD | 31,150 USD | 2.563.800 Stk. | |
31,300 USD | 31,500 USD | 30,630 USD | 30,930 USD | 1.840.087 Stk. | |
31,230 USD | 31,610 USD | 30,720 USD | 30,920 USD | 2.323.143 Stk. | |
31,050 USD | 31,620 USD | 30,870 USD | 31,620 USD | 3.761.384 Stk. | |
30,670 USD | 31,910 USD | 29,816 USD | 30,750 USD | 6.355.400 Stk. | |
31,140 USD | 31,885 USD | 30,870 USD | 31,860 USD | 6.585.946 Stk. | |
32,000 USD | 32,380 USD | 31,450 USD | 32,160 USD | 2.403.256 Stk. | |
32,460 USD | 33,420 USD | 32,320 USD | 33,290 USD | 3.261.767 Stk. | |
33,310 USD | 33,470 USD | 33,130 USD | 33,300 USD | 2.782.836 Stk. | |
33,480 USD | 33,730 USD | 33,350 USD | 33,680 USD | 2.416.828 Stk. | |
33,770 USD | 34,000 USD | 33,350 USD | 33,630 USD | 3.486.473 Stk. | |
33,510 USD | 33,830 USD | 33,200 USD | 33,520 USD | 2.852.449 Stk. | |
33,280 USD | 33,600 USD | 33,150 USD | 33,310 USD | 2.001.532 Stk. | |
33,220 USD | 33,360 USD | 32,740 USD | 32,810 USD | 2.260.731 Stk. | |
32,660 USD | 32,990 USD | 32,380 USD | 32,910 USD | 2.074.864 Stk. | |
32,850 USD | 32,990 USD | 32,320 USD | 32,400 USD | 1.733.558 Stk. | |
32,210 USD | 32,340 USD | 31,490 USD | 31,610 USD | 1.740.864 Stk. |