Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 18,070 USD +0,350 USD · +1,98 % 10.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,200 USD | 18,330 USD | 17,960 USD | 18,330 USD | 7.766 Stk. | |
17,800 USD | 18,690 USD | 17,640 USD | 18,070 USD | 7.377 Stk. | |
18,450 USD | 18,450 USD | 17,750 USD | 17,841 USD | 5.384 Stk. | |
17,830 USD | 17,910 USD | 17,830 USD | 17,890 USD | 2.304 Stk. | |
17,890 USD | 17,900 USD | 17,460 USD | 17,750 USD | 7.364 Stk. | |
17,750 USD | 17,750 USD | 17,500 USD | 17,650 USD | 4.071 Stk. | |
17,788 USD | 18,080 USD | 17,750 USD | 17,900 USD | 7.574 Stk. | |
17,870 USD | 17,870 USD | 17,600 USD | 17,750 USD | 6.499 Stk. | |
17,750 USD | 17,750 USD | 17,750 USD | 17,750 USD | 0 Stk. | |
17,760 USD | 17,853 USD | 17,710 USD | 17,853 USD | 2.821 Stk. | |
17,750 USD | 18,014 USD | 17,703 USD | 17,850 USD | 7.408 Stk. | |
17,890 USD | 18,139 USD | 17,640 USD | 17,640 USD | 9.223 Stk. | |
17,750 USD | 17,930 USD | 17,750 USD | 17,879 USD | 5.973 Stk. | |
17,803 USD | 18,209 USD | 17,803 USD | 17,940 USD | 10.095 Stk. | |
18,110 USD | 18,310 USD | 17,900 USD | 18,020 USD | 14.875 Stk. | |
18,060 USD | 18,250 USD | 18,060 USD | 18,220 USD | 14.219 Stk. | |
18,230 USD | 18,390 USD | 18,020 USD | 18,190 USD | 15.163 Stk. | |
18,040 USD | 18,330 USD | 17,970 USD | 18,330 USD | 8.064 Stk. | |
18,113 USD | 18,215 USD | 17,630 USD | 17,720 USD | 17.259 Stk. | |
17,750 USD | 18,070 USD | 17,640 USD | 18,070 USD | 5.676 Stk. |