AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu ARBOR REALTY T.PFD E

WKN
A3EDHQ
Ticker
ABR.PRE
ISIN
US0389238686
• NYSE
18,050 USD
+0,570 USD+3,26 %
Geld
15,500 USD
(200 Stk.)
Brief
28,840 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
9,84 %
KGV
13,28
Gewinn pro Aktie
–
Vola 30 Tage
21,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,050 USD
+0,570 USD · +3,26 %
24.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ARBOR REALTY T.PFD E

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,760 USD17,853 USD17,710 USD17,853 USD2.821 Stk.
17,750 USD18,014 USD17,703 USD17,850 USD7.408 Stk.
17,890 USD18,139 USD17,640 USD17,640 USD9.223 Stk.
17,750 USD17,930 USD17,750 USD17,879 USD5.973 Stk.
17,803 USD18,209 USD17,803 USD17,940 USD10.095 Stk.
18,110 USD18,310 USD17,900 USD18,020 USD14.875 Stk.
18,060 USD18,250 USD18,060 USD18,220 USD14.219 Stk.
18,230 USD18,390 USD18,020 USD18,190 USD15.163 Stk.
18,040 USD18,330 USD17,970 USD18,330 USD8.064 Stk.
18,113 USD18,215 USD17,630 USD17,720 USD17.259 Stk.
17,750 USD18,070 USD17,640 USD18,070 USD5.676 Stk.
18,060 USD18,100 USD17,855 USD17,900 USD8.935 Stk.
18,250 USD18,320 USD18,000 USD18,000 USD12.943 Stk.
18,330 USD18,330 USD18,000 USD18,300 USD4.257 Stk.
18,168 USD18,440 USD18,111 USD18,350 USD6.262 Stk.
18,380 USD18,465 USD18,211 USD18,430 USD6.207 Stk.
18,189 USD18,530 USD18,090 USD18,190 USD12.392 Stk.
18,135 USD18,250 USD18,090 USD18,090 USD9.784 Stk.
18,000 USD18,080 USD17,850 USD17,850 USD7.338 Stk.
18,140 USD18,140 USD17,460 USD17,480 USD22.877 Stk.
17,700 USD18,230 USD17,700 USD18,050 USD6.432 Stk.
Werbung ausblenden