AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu ARBOR RLTY TR. CUM.PFD D

WKN
A3C7GE
Ticker
ABR.PRD
• OWQ0
ISIN
US0389238769
•
18,110 USD
+0,030 USD+0,17 %
Geld
17,500 USD
(100 Stk.)
Brief
28,000 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
9,55 %
KGV
12,77
Gewinn pro Aktie
–
Vola 30 Tage
17,44 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
15,900 EUR
-0,500 EUR · -3,05 %
gestern, 15:29:01 · 0 Stk.
NYSE
verzögert
18,110 USD
+0,030 USD · +0,17 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ARBOR RLTY TR. CUM.PFD D

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,500 USD19,530 USD18,950 USD18,970 USD35.934 Stk.
18,480 USD18,856 USD18,480 USD18,550 USD14.535 Stk.
18,480 USD18,680 USD18,000 USD18,100 USD33.895 Stk.
18,100 USD18,350 USD17,900 USD18,030 USD14.035 Stk.
18,060 USD18,350 USD17,900 USD17,930 USD11.863 Stk.
18,000 USD18,240 USD17,900 USD17,995 USD9.479 Stk.
18,000 USD18,100 USD17,900 USD17,900 USD12.030 Stk.
17,900 USD18,181 USD17,770 USD17,920 USD15.581 Stk.
18,230 USD18,280 USD17,770 USD17,890 USD15.434 Stk.
17,900 USD18,040 USD17,860 USD17,940 USD6.162 Stk.
17,900 USD18,050 USD17,620 USD17,819 USD12.242 Stk.
17,901 USD18,267 USD17,800 USD17,940 USD6.050 Stk.
18,140 USD18,200 USD18,030 USD18,030 USD6.254 Stk.
18,050 USD18,240 USD17,950 USD17,950 USD15.012 Stk.
18,128 USD18,250 USD17,920 USD18,200 USD10.891 Stk.
18,150 USD18,270 USD18,150 USD18,260 USD9.452 Stk.
18,430 USD18,540 USD18,300 USD18,400 USD9.253 Stk.
18,470 USD18,800 USD18,450 USD18,660 USD6.703 Stk.
18,780 USD18,780 USD18,275 USD18,544 USD12.692 Stk.
18,520 USD18,590 USD18,480 USD18,590 USD3.689 Stk.
18,500 USD18,532 USD18,000 USD18,080 USD18.731 Stk.
18,080 USD18,225 USD17,900 USD18,110 USD20.912 Stk.
Werbung ausblenden