Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,500 EUR +0,216 EUR · +1,25 % 10.05.2024, 15:36:08 · 0 Stk. | ||||||
17,152 EUR -0,220 EUR · -1,27 % 10.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 17,078 EUR +0,126 EUR · +0,74 % 10.05.2024, 08:18:14 · 0 Stk. | |||||
Nasdaq OTC verzögert | 18,540 USD -0,390 USD · -2,06 % 10.05.2024, 21:00:14 · 200 Stk. | |||||
Toronto CNSX verzögert | 25,500 CAD -0,380 CAD · -1,47 % 10.05.2024, 21:59:59 · 100 Stk. | |||||
gettex Echtzeit | 17,240 EUR -0,188 EUR · -1,08 % 10.05.2024, 21:43:56 · 0 Stk. | |||||
Berlin Echtzeit | 17,234 EUR -0,190 EUR · -1,09 % 10.05.2024, 20:22:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,446 EUR +0,290 EUR · +1,69 % 10.05.2024, 08:10:04 · 0 Stk. | |||||
München Echtzeit | 17,414 EUR +0,132 EUR · +0,76 % 10.05.2024, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 17,588 EUR +0,130 EUR · +0,74 % 10.05.2024, 07:57:03 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,317 EUR -0,218 EUR · -1,24 % 10.05.2024, 21:59:23 · unbekannt | |||||
LS Exchange Echtzeit | 17,152 EUR -0,220 EUR · -1,27 % 10.05.2024, 21:59:50 · unbekannt | |||||
Tradegate Echtzeit | 17,324 EUR -0,138 EUR · -0,79 % 10.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,085 USD | 19,085 USD | 18,720 USD | 18,730 USD | 25.493 Stk. | |
18,540 USD | 18,540 USD | 18,230 USD | 18,280 USD | 28.828 Stk. | |
18,188 USD | 18,479 USD | 18,080 USD | 18,412 USD | 59.180 Stk. | |
18,300 USD | 18,540 USD | 18,080 USD | 18,240 USD | 7.978 Stk. | |
18,240 USD | 18,300 USD | 18,133 USD | 18,133 USD | 2.272 Stk. | |
18,200 USD | 18,400 USD | 18,030 USD | 18,030 USD | 1.520 Stk. | |
17,895 USD | 18,310 USD | 17,895 USD | 18,182 USD | 10.238 Stk. | |
18,310 USD | 18,529 USD | 18,300 USD | 18,510 USD | 9.837 Stk. | |
18,354 USD | 18,440 USD | 18,323 USD | 18,415 USD | 11.805 Stk. | |
18,330 USD | 18,940 USD | 18,330 USD | 18,920 USD | 11.471 Stk. | |
18,850 USD | 18,960 USD | 18,800 USD | 18,850 USD | 6.225 Stk. | |
18,850 USD | 18,990 USD | 18,835 USD | 18,990 USD | 7.893 Stk. | |
18,700 USD | 18,700 USD | 18,140 USD | 18,140 USD | 6.935 Stk. | |
17,900 USD | 18,100 USD | 17,650 USD | 17,800 USD | 21.041 Stk. | |
18,007 USD | 18,190 USD | 17,943 USD | 18,140 USD | 7.815 Stk. | |
18,219 USD | 18,380 USD | 17,790 USD | 17,985 USD | 13.437 Stk. | |
18,180 USD | 18,655 USD | 18,180 USD | 18,650 USD | 190.685 Stk. | |
18,580 USD | 18,890 USD | 18,540 USD | 18,560 USD | 28.928 Stk. | |
18,480 USD | 18,720 USD | 18,260 USD | 18,710 USD | 177.684 Stk. | |
18,688 USD | 18,930 USD | 18,680 USD | 18,930 USD | 117.336 Stk. | |
18,950 USD | 19,060 USD | 18,540 USD | 18,540 USD | 4.750 Stk. |