Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,400 EUR -0,186 EUR · -1,06 % 29.04.2024, 16:56:02 · 0 Stk. | ||||||
17,528 EUR +0,098 EUR · +0,56 % 29.04.2024, 22:48:37 · unbekannt | ||||||
Frankfurt verzögert | 17,012 EUR -0,820 EUR · -4,60 % 29.04.2024, 08:15:48 · 0 Stk. | |||||
Toronto CNSX verzögert | 25,920 CAD +0,190 CAD · +0,74 % 29.04.2024, 21:59:00 · 200 Stk. | |||||
Nasdaq OTC verzögert | 18,990 USD +0,140 USD · +0,74 % 29.04.2024, 21:50:59 · 100 Stk. | |||||
Tradegate Echtzeit | 17,714 EUR +0,104 EUR · +0,59 % 29.04.2024, 22:26:36 · unbekannt | |||||
gettex Echtzeit | 17,584 EUR -0,042 EUR · -0,24 % 29.04.2024, 21:43:25 · 0 Stk. | |||||
Berlin Echtzeit | 17,680 EUR -0,040 EUR · -0,23 % 29.04.2024, 20:22:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,332 EUR +0,224 EUR · +1,31 % 29.04.2024, 08:10:04 · 0 Stk. | |||||
München Echtzeit | 17,492 EUR 0,000 EUR · 0,00 % 29.04.2024, 08:03:51 · 0 Stk. | |||||
Quotrix Echtzeit | 17,526 EUR -0,114 EUR · -0,65 % 29.04.2024, 07:57:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,702 EUR +0,091 EUR · +0,52 % 29.04.2024, 21:58:17 · unbekannt | |||||
LS Exchange Echtzeit | 17,528 EUR +0,098 EUR · +0,56 % 29.04.2024, 22:48:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,100 CAD | 24,585 CAD | 24,100 CAD | 24,400 CAD | 22.420 Stk. | |
24,610 CAD | 24,650 CAD | 24,350 CAD | 24,360 CAD | 11.440 Stk. | |
24,595 CAD | 24,960 CAD | 24,585 CAD | 24,915 CAD | 18.122 Stk. | |
24,850 CAD | 25,350 CAD | 24,840 CAD | 25,340 CAD | 21.416 Stk. | |
25,360 CAD | 26,005 CAD | 25,200 CAD | 25,990 CAD | 22.765 Stk. | |
25,930 CAD | 25,930 CAD | 25,700 CAD | 25,705 CAD | 14.763 Stk. | |
25,610 CAD | 25,610 CAD | 25,290 CAD | 25,430 CAD | 7.093 Stk. | |
25,470 CAD | 26,170 CAD | 25,470 CAD | 26,130 CAD | 54.593 Stk. | |
25,840 CAD | 26,110 CAD | 25,700 CAD | 25,740 CAD | 13.750 Stk. | |
25,810 CAD | 26,000 CAD | 25,440 CAD | 25,530 CAD | 20.780 Stk. | |
25,230 CAD | 25,290 CAD | 25,080 CAD | 25,210 CAD | 44.376 Stk. | |
25,180 CAD | 25,505 CAD | 25,000 CAD | 25,460 CAD | 10.748 Stk. | |
25,240 CAD | 25,600 CAD | 24,850 CAD | 25,060 CAD | 15.340 Stk. | |
25,090 CAD | 25,210 CAD | 24,800 CAD | 24,950 CAD | 12.690 Stk. | |
25,240 CAD | 25,330 CAD | 24,745 CAD | 24,950 CAD | 20.803 Stk. | |
24,580 CAD | 25,080 CAD | 24,580 CAD | 24,920 CAD | 15.712 Stk. | |
25,015 CAD | 25,380 CAD | 24,985 CAD | 25,310 CAD | 20.344 Stk. | |
25,180 CAD | 25,300 CAD | 25,030 CAD | 25,250 CAD | 17.121 Stk. | |
25,120 CAD | 25,900 CAD | 25,040 CAD | 25,830 CAD | 23.133 Stk. | |
25,850 CAD | 25,935 CAD | 25,630 CAD | 25,730 CAD | 11.772 Stk. | |
25,590 CAD | 25,970 CAD | 25,520 CAD | 25,920 CAD | 13.001 Stk. |