AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu ARCH CAP.DEP.N.C.PRF.G 25

WKN
A3CRYJ
Land
Bermuda 🇧🇲
ISIN
US03939A4040
Ticker
ACGLN
• Nasdaq
19,630 USD
+0,050 USD+0,26 %
Geld
19,290 USD
(100 Stk.)
Brief
20,840 USD
(1.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
0,00 %
KGV
2,08
Gewinn pro Aktie
8,61
Vola 30 Tage
17,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
19,630 USD
+0,050 USD · +0,26 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ARCH CAP.DEP.N.C.PRF.G 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,310 USD19,520 USD19,230 USD19,290 USD21.361 Stk.
19,350 USD19,509 USD19,192 USD19,235 USD20.689 Stk.
19,320 USD19,360 USD19,260 USD19,260 USD16.550 Stk.
19,250 USD19,470 USD19,250 USD19,370 USD9.806 Stk.
19,450 USD19,730 USD19,450 USD19,670 USD15.954 Stk.
19,680 USD19,720 USD19,500 USD19,680 USD13.056 Stk.
19,520 USD19,551 USD19,220 USD19,250 USD51.534 Stk.
19,310 USD19,580 USD19,290 USD19,460 USD24.670 Stk.
19,500 USD19,590 USD19,283 USD19,590 USD10.691 Stk.
19,490 USD19,490 USD19,260 USD19,300 USD37.161 Stk.
19,370 USD19,650 USD19,255 USD19,600 USD28.267 Stk.
19,600 USD19,646 USD19,420 USD19,570 USD15.569 Stk.
19,800 USD19,840 USD19,589 USD19,840 USD15.392 Stk.
19,800 USD19,909 USD19,666 USD19,710 USD19.659 Stk.
19,810 USD20,027 USD19,660 USD19,780 USD32.237 Stk.
19,780 USD19,785 USD19,380 USD19,450 USD29.404 Stk.
19,490 USD19,522 USD19,310 USD19,410 USD18.460 Stk.
19,400 USD19,600 USD19,270 USD19,310 USD21.925 Stk.
19,430 USD19,550 USD19,350 USD19,370 USD8.534 Stk.
19,490 USD19,530 USD19,351 USD19,370 USD17.810 Stk.
19,500 USD19,650 USD19,500 USD19,580 USD25.366 Stk.
19,640 USD19,659 USD19,460 USD19,630 USD38.653 Stk.
Werbung ausblenden