AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • IT-Software (Telekommunikation und Internet)

Alle Kurse zu Arcontech

WKN
A2AQ51
Land
Großbritannien 🇬🇧
ISIN
GB00BDBBJZ03
Ticker
ARC
• KTSA
•
1,120 EUR
0,000 EUR0,00 %
Letzter Kurs : 100,00 GBp
Marktkapitalisierung
15,59 Mio. EUR
Dividendenrendite
3,68 %
KGV
16,50
Gewinn pro Aktie
–
Vola 30 Tage
8,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,100 EUR
0,000 EUR · 0,00 %
17.05.2024, 15:20:43 · 0 Stk.
Frankfurt
verzögert
1,120 EUR
0,000 EUR · 0,00 %
17.05.2024, 08:05:06 · 0 Stk.
London
verzögert
100,000 GBp
-1,000 GBp · -0,99 %
17.05.2024, 17:35:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Arcontech

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
106,500 GBp107,440 GBp106,500 GBp106,500 GBp45 Stk.
106,500 GBp107,440 GBp106,500 GBp106,500 GBp976 Stk.
106,500 GBp106,500 GBp106,500 GBp106,500 GBp0 Stk.
106,500 GBp108,000 GBp106,200 GBp106,500 GBp5.824 Stk.
106,500 GBp106,500 GBp106,500 GBp106,500 GBp0 Stk.
106,500 GBp106,500 GBp103,025 GBp105,000 GBp21.162 Stk.
105,000 GBp108,000 GBp102,960 GBp104,000 GBp6.603 Stk.
104,000 GBp105,800 GBp104,000 GBp104,000 GBp792 Stk.
104,000 GBp104,000 GBp103,155 GBp104,000 GBp1.000 Stk.
104,000 GBp104,000 GBp102,200 GBp103,500 GBp10.567 Stk.
103,500 GBp104,890 GBp103,500 GBp103,500 GBp470 Stk.
103,500 GBp105,000 GBp102,550 GBp103,500 GBp9.326 Stk.
103,500 GBp104,740 GBp102,000 GBp103,500 GBp4.964 Stk.
103,500 GBp104,985 GBp100,000 GBp102,000 GBp22.779 Stk.
102,000 GBp102,000 GBp98,750 GBp101,000 GBp11.724 Stk.
101,000 GBp101,900 GBp101,000 GBp101,000 GBp4.500 Stk.
101,000 GBp101,900 GBp98,000 GBp101,000 GBp33.091 Stk.
101,000 GBp102,350 GBp101,000 GBp101,000 GBp300 Stk.
101,000 GBp102,350 GBp99,350 GBp101,000 GBp25.302 Stk.
101,000 GBp101,000 GBp100,000 GBp100,000 GBp0 Stk.
Werbung ausblenden