AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ARCUS BIOSCIENC. DL-,0001

WKN
A2JGDZ
Ticker
RCUS
ISIN
US03969F1093
• NYSE
15,260 USD
-0,300 USD-1,93 %
Geld
15,520 USD
(100 Stk.)
Brief
16,150 USD
(600 Stk.)
Marktkapitalisierung
1,29 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
15,260 USD
-0,300 USD · -1,93 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ARCUS BIOSCIENC. DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,040 USD17,640 USD16,830 USD17,450 USD495.332 Stk.
16,910 USD17,120 USD16,501 USD16,730 USD507.753 Stk.
16,920 USD17,370 USD16,660 USD17,290 USD378.251 Stk.
17,210 USD17,499 USD16,165 USD16,580 USD492.167 Stk.
16,560 USD16,660 USD16,030 USD16,290 USD433.335 Stk.
16,320 USD16,620 USD15,850 USD15,870 USD329.031 Stk.
15,950 USD16,040 USD14,790 USD14,840 USD791.444 Stk.
14,740 USD14,940 USD14,510 USD14,840 USD913.975 Stk.
14,770 USD15,190 USD14,100 USD14,590 USD597.302 Stk.
14,670 USD15,190 USD14,510 USD14,680 USD450.974 Stk.
14,770 USD15,620 USD14,570 USD15,500 USD582.461 Stk.
15,490 USD15,850 USD14,710 USD15,430 USD524.078 Stk.
15,190 USD15,190 USD14,650 USD14,730 USD475.001 Stk.
14,730 USD15,615 USD14,590 USD15,550 USD505.353 Stk.
15,320 USD15,930 USD15,200 USD15,630 USD624.432 Stk.
15,380 USD15,690 USD15,140 USD15,230 USD553.394 Stk.
15,270 USD16,380 USD15,130 USD15,500 USD613.059 Stk.
15,700 USD15,800 USD15,310 USD15,500 USD455.120 Stk.
15,970 USD16,360 USD15,490 USD15,700 USD538.283 Stk.
15,770 USD16,170 USD15,540 USD15,950 USD302.687 Stk.
15,950 USD16,080 USD15,430 USD15,560 USD366.197 Stk.
15,340 USD15,560 USD15,030 USD15,260 USD505.292 Stk.
Werbung ausblenden