AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ARCUTIS BIOTHER. DL-,0001

WKN
A2PYWE
Ticker
ARQT
ISIN
US03969K1088
• Nasdaq
9,180 USD
+0,060 USD+0,66 %
Geld
9,110 USD
(200 Stk.)
Brief
9,200 USD
(100 Stk.)
Marktkapitalisierung
977,89 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
76,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
9,180 USD
+0,060 USD · +0,66 %
17.05.2024, 22:00:08 · 110 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ARCUTIS BIOTHER. DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,180 USD9,280 USD8,743 USD8,940 USD1.227.500 Stk.
9,020 USD9,295 USD8,720 USD8,735 USD1.595.733 Stk.
8,820 USD9,100 USD8,740 USD8,750 USD2.001.981 Stk.
8,460 USD8,710 USD8,210 USD8,590 USD2.251.981 Stk.
8,590 USD8,850 USD8,360 USD8,470 USD2.164.430 Stk.
8,490 USD8,835 USD8,350 USD8,780 USD2.117.891 Stk.
8,690 USD8,810 USD8,300 USD8,320 USD1.757.946 Stk.
8,410 USD9,380 USD8,320 USD8,840 USD2.797.138 Stk.
8,880 USD9,220 USD8,420 USD8,600 USD1.735.706 Stk.
8,790 USD9,096 USD7,970 USD8,000 USD2.596.520 Stk.
7,920 USD8,040 USD7,470 USD7,950 USD3.383.552 Stk.
7,970 USD8,060 USD7,560 USD7,880 USD1.644.950 Stk.
7,740 USD8,080 USD7,650 USD7,990 USD2.335.950 Stk.
8,000 USD8,295 USD7,945 USD8,020 USD2.904.968 Stk.
8,010 USD8,530 USD7,840 USD7,840 USD2.539.114 Stk.
7,920 USD8,140 USD7,700 USD7,990 USD2.339.107 Stk.
8,140 USD8,460 USD7,990 USD8,130 USD4.658.048 Stk.
9,420 USD10,130 USD8,900 USD9,240 USD13.896.318 Stk.
9,250 USD9,620 USD8,820 USD9,125 USD4.310.073 Stk.
9,100 USD9,300 USD8,513 USD9,180 USD3.450.543 Stk.
Werbung ausblenden