Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,500 GBp | 5,500 GBp | 5,500 GBp | 5,500 GBp | 0 Stk. | |
5,500 GBp | 5,500 GBp | 5,500 GBp | 5,500 GBp | 0 Stk. | |
5,500 GBp | 5,500 GBp | 5,500 GBp | 5,500 GBp | 0 Stk. | |
5,500 GBp | 5,500 GBp | 5,500 GBp | 5,500 GBp | 0 Stk. | |
5,500 GBp | 5,880 GBp | 5,500 GBp | 5,500 GBp | 4.396 Stk. | |
5,500 GBp | 5,500 GBp | 5,500 GBp | 5,500 GBp | 0 Stk. | |
5,500 GBp | 5,950 GBp | 4,050 GBp | 5,500 GBp | 110 Stk. | |
5,500 GBp | 5,950 GBp | 5,500 GBp | 5,500 GBp | 168 Stk. | |
5,500 GBp | 5,500 GBp | 5,500 GBp | 5,500 GBp | 0 Stk. | |
5,500 GBp | 5,850 GBp | 3,980 GBp | 5,500 GBp | 30.048 Stk. | |
5,500 GBp | 5,850 GBp | 5,500 GBp | 5,500 GBp | 1.040 Stk. | |
5,500 GBp | 5,500 GBp | 5,500 GBp | 5,500 GBp | 0 Stk. | |
5,500 GBp | 5,500 GBp | 4,000 GBp | 4,000 GBp | 14.900 Stk. | |
4,000 GBp | 4,000 GBp | 3,050 GBp | 4,000 GBp | 168 Stk. | |
4,000 GBp | 4,722 GBp | 3,050 GBp | 4,000 GBp | 1.078 Stk. | |
4,000 GBp | 4,722 GBp | 4,000 GBp | 4,000 GBp | 530 Stk. | |
4,000 GBp | 4,000 GBp | 4,000 GBp | 4,000 GBp | 0 Stk. | |
4,000 GBp | 4,720 GBp | 3,050 GBp | 4,500 GBp | 60.006 Stk. | |
4,500 GBp | 4,500 GBp | 4,500 GBp | 4,500 GBp | 0 Stk. | |
4,500 GBp | 5,000 GBp | 3,050 GBp | 4,500 GBp | 4.537 Stk. | |
4,500 GBp | 5,850 GBp | 3,000 GBp | 4,500 GBp | 40.512 Stk. | |
4,500 GBp | 5,850 GBp | 4,500 GBp | 4,500 GBp | 85 Stk. |