AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ARHAUS INC. A DL-,001

WKN
A3C67M
Ticker
ARHS
ISIN
US04035M1027
• Nasdaq
16,350 USD
-0,070 USD-0,43 %
Geld
11,690 USD
(200 Stk.)
Brief
25,000 USD
(100 Stk.)
Marktkapitalisierung
800,65 Mio. EUR
Dividendenrendite
0,00 %
KGV
22,14
Gewinn pro Aktie
–
Vola 30 Tage
66,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
16,350 USD
-0,070 USD · -0,43 %
17.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ARHAUS INC. A DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,970 USD14,120 USD13,640 USD14,070 USD1.217.654 Stk.
14,180 USD14,710 USD14,010 USD14,710 USD1.077.113 Stk.
14,790 USD15,035 USD14,060 USD14,060 USD1.234.109 Stk.
13,730 USD13,770 USD13,420 USD13,610 USD875.188 Stk.
13,700 USD14,050 USD13,580 USD13,730 USD745.022 Stk.
13,850 USD14,100 USD13,360 USD13,460 USD912.623 Stk.
13,020 USD13,165 USD12,630 USD12,660 USD1.114.257 Stk.
12,520 USD13,210 USD12,510 USD12,835 USD931.010 Stk.
13,050 USD13,060 USD12,730 USD13,020 USD626.555 Stk.
13,330 USD13,630 USD13,120 USD13,160 USD796.211 Stk.
13,220 USD13,645 USD13,180 USD13,610 USD833.526 Stk.
13,570 USD13,590 USD13,120 USD13,280 USD934.839 Stk.
13,140 USD13,320 USD12,920 USD13,220 USD1.650.526 Stk.
13,750 USD15,880 USD13,610 USD15,500 USD2.747.548 Stk.
15,650 USD16,330 USD15,550 USD16,320 USD1.631.234 Stk.
16,400 USD16,750 USD15,990 USD16,400 USD2.111.776 Stk.
16,510 USD17,050 USD16,510 USD16,960 USD1.264.257 Stk.
17,080 USD17,270 USD16,780 USD16,900 USD1.269.845 Stk.
16,830 USD16,870 USD16,060 USD16,420 USD954.467 Stk.
16,530 USD16,540 USD16,030 USD16,350 USD726.914 Stk.
Werbung ausblenden