AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Aris Water Solutions

WKN
A3C5R4
Ticker
ARIS
ISIN
US04041L1061
• NYSE
16,620 USD
+0,200 USD+1,22 %
Geld
14,220 USD
(1.000 Stk.)
Brief
19,900 USD
(200 Stk.)
Marktkapitalisierung
466,97 Mio. EUR
Dividendenrendite
2,52 %
KGV
17,69
Gewinn pro Aktie
–
Vola 30 Tage
45,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
16,620 USD
+0,200 USD · +1,22 %
17.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Aris Water Solutions

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,850 USD14,200 USD13,710 USD14,060 USD274.317 Stk.
14,030 USD14,480 USD13,920 USD14,410 USD234.805 Stk.
14,410 USD14,710 USD14,350 USD14,660 USD320.896 Stk.
14,490 USD14,860 USD14,300 USD14,650 USD351.244 Stk.
14,600 USD14,840 USD14,310 USD14,810 USD275.629 Stk.
14,850 USD15,000 USD14,650 USD14,650 USD277.205 Stk.
14,600 USD14,600 USD14,030 USD14,030 USD346.629 Stk.
14,000 USD14,160 USD13,680 USD13,730 USD266.296 Stk.
13,990 USD14,320 USD13,880 USD14,220 USD321.236 Stk.
14,460 USD14,820 USD14,260 USD14,640 USD450.691 Stk.
14,910 USD15,330 USD14,910 USD15,010 USD647.117 Stk.
15,070 USD15,765 USD15,070 USD15,600 USD1.093.213 Stk.
16,000 USD17,272 USD15,960 USD17,050 USD1.302.288 Stk.
17,130 USD17,220 USD16,700 USD16,870 USD609.109 Stk.
17,210 USD17,270 USD16,420 USD16,840 USD766.031 Stk.
17,000 USD17,150 USD16,210 USD16,300 USD576.613 Stk.
16,570 USD16,790 USD16,470 USD16,700 USD617.987 Stk.
16,530 USD16,700 USD16,150 USD16,700 USD540.043 Stk.
16,750 USD16,750 USD16,390 USD16,420 USD394.924 Stk.
16,500 USD16,620 USD16,330 USD16,620 USD266.443 Stk.
Werbung ausblenden