Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,200 EUR -0,800 EUR · -3,08 % heute, 08:43:44 · 0 Stk. | ||||||
25,200 EUR -0,200 EUR · -0,79 % heute, 07:55:15 · unbekannt | ||||||
Frankfurt verzögert | 25,800 EUR +2,000 EUR · +8,40 % gestern, 21:49:18 · 0 Stk. | |||||
Nasdaq OTC verzögert | 28,055 USD +0,315 USD · +1,14 % gestern, 21:30:17 · 3.827 Stk. | |||||
Toronto CNSX verzögert | 38,010 CAD +0,360 CAD · +0,96 % gestern, 21:51:13 · 100 Stk. | |||||
Berlin Echtzeit | 25,600 EUR -0,800 EUR · -3,03 % heute, 08:06:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,000 EUR -0,200 EUR · -0,79 % heute, 08:11:50 · 0 Stk. | |||||
gettex Echtzeit | 26,000 EUR -0,200 EUR · -0,76 % heute, 08:00:08 · 0 Stk. | |||||
München Echtzeit | 25,400 EUR 0,000 EUR · 0,00 % heute, 08:05:57 · 0 Stk. | |||||
Quotrix Echtzeit | 25,600 EUR -0,200 EUR · -0,78 % heute, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,600 EUR -0,300 EUR · -1,16 % heute, 08:06:23 · unbekannt | |||||
LS Exchange Echtzeit | 25,200 EUR -0,200 EUR · -0,79 % heute, 07:55:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,700 USD | 25,937 USD | 25,460 USD | 25,460 USD | 17.637 Stk. | |
25,402 USD | 25,540 USD | 25,030 USD | 25,030 USD | 19.981 Stk. | |
24,620 USD | 24,980 USD | 24,380 USD | 24,380 USD | 36.808 Stk. | |
24,735 USD | 25,160 USD | 24,735 USD | 25,160 USD | 5.906 Stk. | |
24,360 USD | 24,550 USD | 24,070 USD | 24,070 USD | 35.259 Stk. | |
24,304 USD | 24,635 USD | 24,304 USD | 24,340 USD | 13.481 Stk. | |
24,260 USD | 24,670 USD | 24,260 USD | 24,670 USD | 6.336 Stk. | |
24,696 USD | 24,696 USD | 24,696 USD | 24,696 USD | 20.129 Stk. | |
25,030 USD | 25,030 USD | 24,290 USD | 24,410 USD | 16.530 Stk. | |
23,310 USD | 24,457 USD | 23,310 USD | 23,993 USD | 20.426 Stk. | |
24,150 USD | 24,150 USD | 24,120 USD | 24,120 USD | 35.366 Stk. | |
25,282 USD | 25,310 USD | 25,282 USD | 25,310 USD | 17.718 Stk. | |
24,930 USD | 24,930 USD | 24,700 USD | 24,855 USD | 19.664 Stk. | |
24,280 USD | 24,280 USD | 24,110 USD | 24,210 USD | 23.928 Stk. | |
24,470 USD | 24,830 USD | 24,470 USD | 24,790 USD | 33.180 Stk. | |
25,070 USD | 25,450 USD | 25,070 USD | 25,390 USD | 16.981 Stk. | |
25,766 USD | 25,766 USD | 25,766 USD | 25,766 USD | 22.363 Stk. | |
25,630 USD | 26,160 USD | 25,630 USD | 26,000 USD | 45.867 Stk. | |
25,870 USD | 26,290 USD | 25,870 USD | 26,280 USD | 21.624 Stk. | |
25,180 USD | 26,440 USD | 23,810 USD | 26,440 USD | 21.529 Stk. | |
26,502 USD | 27,740 USD | 26,502 USD | 27,740 USD | 16.489 Stk. | |
28,286 USD | 28,705 USD | 28,055 USD | 28,055 USD | 19.446 Stk. |