Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 13,520 USD +0,030 USD · +0,22 % heute, 19:56:55 · 118 Stk. |
Berlin Echtzeit | 12,500 EUR 0,000 EUR · 0,00 % heute, 08:08:17 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,000 USD | 14,000 USD | 13,620 USD | 13,640 USD | 2.624 Stk. | |
13,620 USD | 13,660 USD | 13,620 USD | 13,660 USD | 1.729 Stk. | |
13,650 USD | 13,890 USD | 13,650 USD | 13,780 USD | 1.401 Stk. | |
13,800 USD | 13,800 USD | 13,620 USD | 13,713 USD | 3.137 Stk. | |
13,720 USD | 14,000 USD | 13,600 USD | 14,000 USD | 10.682 Stk. | |
13,820 USD | 13,820 USD | 13,740 USD | 13,740 USD | 584 Stk. | |
14,000 USD | 14,000 USD | 13,899 USD | 13,899 USD | 1.449 Stk. | |
13,933 USD | 14,000 USD | 13,810 USD | 14,000 USD | 978 Stk. | |
14,000 USD | 14,000 USD | 14,000 USD | 14,000 USD | 3.126 Stk. | |
13,820 USD | 13,820 USD | 13,630 USD | 13,630 USD | 1.254 Stk. | |
13,660 USD | 13,800 USD | 13,600 USD | 13,600 USD | 1.204 Stk. | |
13,610 USD | 13,620 USD | 13,590 USD | 13,590 USD | 1.423 Stk. | |
13,450 USD | 13,450 USD | 13,450 USD | 13,450 USD | 742 Stk. | |
13,550 USD | 13,550 USD | 13,550 USD | 13,550 USD | 533 Stk. | |
13,840 USD | 13,840 USD | 13,490 USD | 13,490 USD | 1.628 Stk. |