Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 14,000 USD +0,480 USD · +3,55 % gestern, 22:30:00 · unbekannt |
Berlin Echtzeit | 13,000 EUR +0,500 EUR · +4,00 % heute, 08:08:15 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,650 USD | 13,890 USD | 13,650 USD | 13,780 USD | 1.401 Stk. | |
13,800 USD | 13,800 USD | 13,620 USD | 13,713 USD | 3.137 Stk. | |
13,720 USD | 14,000 USD | 13,600 USD | 14,000 USD | 10.682 Stk. | |
13,820 USD | 13,820 USD | 13,740 USD | 13,740 USD | 584 Stk. | |
14,000 USD | 14,000 USD | 13,899 USD | 13,899 USD | 1.449 Stk. | |
13,933 USD | 14,000 USD | 13,810 USD | 14,000 USD | 978 Stk. | |
14,000 USD | 14,000 USD | 14,000 USD | 14,000 USD | 3.126 Stk. | |
13,820 USD | 13,820 USD | 13,630 USD | 13,630 USD | 1.254 Stk. | |
13,660 USD | 13,800 USD | 13,600 USD | 13,600 USD | 1.204 Stk. | |
13,610 USD | 13,620 USD | 13,590 USD | 13,590 USD | 1.423 Stk. | |
13,450 USD | 13,450 USD | 13,450 USD | 13,450 USD | 742 Stk. | |
13,550 USD | 13,550 USD | 13,550 USD | 13,550 USD | 533 Stk. | |
13,840 USD | 13,840 USD | 13,490 USD | 13,490 USD | 1.628 Stk. | |
13,520 USD | 13,520 USD | 13,520 USD | 13,520 USD | 2.989 Stk. | |
13,960 USD | 14,000 USD | 13,960 USD | 14,000 USD | 1.796 Stk. |