Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
105,000 EUR -10,000 EUR · -8,70 % gestern, 18:49:16 · 0 Stk. | ||||||
106,000 EUR -1,000 EUR · -0,93 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 106,000 EUR -9,000 EUR · -7,83 % gestern, 08:04:09 · 0 Stk. | |||||
NYSE verzögert | 115,170 USD +1,050 USD · +0,92 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 108,000 EUR 0,000 EUR · 0,00 % gestern, 22:26:58 · unbekannt | |||||
Quotrix Echtzeit | 107,000 EUR -4,000 EUR · -3,60 % gestern, 07:57:38 · 0 Stk. | |||||
Berlin Echtzeit | 107,000 EUR 0,000 EUR · 0,00 % gestern, 20:21:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 106,000 EUR +1,000 EUR · +0,95 % gestern, 19:32:10 · 0 Stk. | |||||
LS Exchange Echtzeit | 106,000 EUR -1,000 EUR · -0,93 % gestern, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
120,390 USD | 122,730 USD | 120,390 USD | 122,550 USD | 1.091.825 Stk. | |
123,580 USD | 124,000 USD | 120,140 USD | 120,400 USD | 339.868 Stk. | |
120,160 USD | 121,780 USD | 120,160 USD | 121,650 USD | 597.916 Stk. | |
122,080 USD | 122,125 USD | 121,160 USD | 121,340 USD | 497.898 Stk. | |
121,200 USD | 121,630 USD | 118,790 USD | 119,980 USD | 296.427 Stk. | |
117,890 USD | 119,930 USD | 117,645 USD | 118,740 USD | 500.443 Stk. | |
119,320 USD | 119,320 USD | 118,260 USD | 118,620 USD | 274.756 Stk. | |
118,000 USD | 118,847 USD | 116,830 USD | 117,190 USD | 303.719 Stk. | |
118,380 USD | 118,775 USD | 115,960 USD | 116,500 USD | 226.772 Stk. | |
116,170 USD | 116,170 USD | 114,915 USD | 115,650 USD | 222.117 Stk. | |
116,500 USD | 116,500 USD | 113,760 USD | 114,690 USD | 258.505 Stk. | |
115,400 USD | 115,840 USD | 113,470 USD | 113,850 USD | 200.846 Stk. | |
114,070 USD | 115,420 USD | 113,520 USD | 113,980 USD | 223.285 Stk. | |
114,930 USD | 115,460 USD | 113,395 USD | 114,700 USD | 292.199 Stk. | |
115,180 USD | 116,800 USD | 115,180 USD | 116,500 USD | 270.022 Stk. | |
116,640 USD | 117,750 USD | 115,140 USD | 115,960 USD | 282.053 Stk. | |
114,600 USD | 116,330 USD | 113,660 USD | 115,760 USD | 181.151 Stk. | |
116,190 USD | 117,630 USD | 116,190 USD | 116,980 USD | 203.356 Stk. | |
116,940 USD | 119,685 USD | 116,940 USD | 118,850 USD | 603.063 Stk. | |
114,170 USD | 120,920 USD | 113,230 USD | 114,880 USD | 696.480 Stk. | |
115,040 USD | 116,720 USD | 113,500 USD | 114,120 USD | 347.314 Stk. | |
115,260 USD | 115,770 USD | 113,630 USD | 115,170 USD | 466.178 Stk. |