Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,800 EUR -0,200 EUR · -0,91 % 10.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 22,200 EUR +0,200 EUR · +0,91 % 10.05.2024, 08:00:15 · 0 Stk. | |||||
Nasdaq verzögert | 23,740 USD -0,170 USD · -0,71 % 10.05.2024, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 21,600 EUR 0,000 EUR · 0,00 % 10.05.2024, 19:31:25 · 0 Stk. | |||||
gettex Echtzeit | 22,000 EUR -0,200 EUR · -0,90 % 10.05.2024, 21:43:58 · 0 Stk. | |||||
Quotrix Echtzeit | 22,400 EUR +0,200 EUR · +0,90 % 10.05.2024, 07:57:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,800 EUR -0,500 EUR · -2,24 % 10.05.2024, 17:00:13 · unbekannt | |||||
LS Exchange Echtzeit | 21,800 EUR -0,200 EUR · -0,91 % 10.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,040 USD | 22,190 USD | 21,735 USD | 21,930 USD | 47.651 Stk. | |
21,910 USD | 22,110 USD | 21,500 USD | 22,000 USD | 42.767 Stk. | |
22,010 USD | 22,010 USD | 21,720 USD | 21,885 USD | 24.657 Stk. | |
22,000 USD | 22,310 USD | 21,630 USD | 21,710 USD | 23.481 Stk. | |
22,020 USD | 22,210 USD | 21,720 USD | 21,900 USD | 34.159 Stk. | |
21,700 USD | 22,790 USD | 21,580 USD | 22,790 USD | 78.574 Stk. | |
22,920 USD | 23,190 USD | 22,712 USD | 23,000 USD | 25.583 Stk. | |
23,110 USD | 23,565 USD | 23,010 USD | 23,150 USD | 17.880 Stk. | |
22,870 USD | 23,110 USD | 22,640 USD | 22,970 USD | 39.021 Stk. | |
22,720 USD | 22,830 USD | 22,350 USD | 22,670 USD | 50.245 Stk. | |
22,750 USD | 23,010 USD | 22,550 USD | 22,960 USD | 35.193 Stk. | |
22,900 USD | 22,900 USD | 22,540 USD | 22,800 USD | 29.148 Stk. | |
22,800 USD | 22,800 USD | 22,230 USD | 22,270 USD | 23.533 Stk. | |
22,080 USD | 23,450 USD | 22,080 USD | 23,280 USD | 68.640 Stk. | |
23,390 USD | 23,500 USD | 23,160 USD | 23,420 USD | 29.362 Stk. | |
23,680 USD | 23,750 USD | 23,346 USD | 23,660 USD | 25.975 Stk. | |
23,730 USD | 23,970 USD | 23,440 USD | 23,610 USD | 28.694 Stk. | |
23,610 USD | 24,110 USD | 23,540 USD | 23,540 USD | 32.615 Stk. | |
23,570 USD | 24,010 USD | 23,405 USD | 23,920 USD | 19.476 Stk. | |
24,050 USD | 24,390 USD | 23,730 USD | 24,180 USD | 44.942 Stk. | |
23,930 USD | 23,945 USD | 23,545 USD | 23,740 USD | 41.043 Stk. |