AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Arsan Tekstil

WKN
765501
Land
Türkei 🇹🇷
ISIN
TRAARSAN91B1
Ticker
ARSAN
• Istanbul Stock Exchange
16,490 TRY
-0,160 TRY-0,96 %
Geld
16,490 TRY
(3.378 Stk.)
Brief
16,510 TRY
(100 Stk.)
Marktkapitalisierung
96,61 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
59,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
16,490 TRY
-0,160 TRY · -0,96 %
gestern, 17:09:27 · 623 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Arsan Tekstil

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,870 TRY18,520 TRY16,420 TRY18,520 TRY7.941.749 Stk.
18,900 TRY19,300 TRY17,840 TRY18,100 TRY4.868.714 Stk.
18,090 TRY19,290 TRY17,800 TRY18,620 TRY5.383.013 Stk.
18,020 TRY20,240 TRY18,020 TRY19,030 TRY6.734.050 Stk.
19,400 TRY19,550 TRY18,600 TRY19,000 TRY3.298.983 Stk.
18,990 TRY19,370 TRY18,270 TRY18,400 TRY3.094.497 Stk.
18,480 TRY18,890 TRY17,700 TRY17,940 TRY3.514.992 Stk.
18,020 TRY18,170 TRY17,170 TRY17,440 TRY1.944.760 Stk.
17,440 TRY18,390 TRY17,220 TRY18,240 TRY3.400.234 Stk.
18,260 TRY18,260 TRY17,190 TRY17,600 TRY2.826.919 Stk.
17,600 TRY18,890 TRY17,050 TRY17,950 TRY3.735.595 Stk.
17,890 TRY18,460 TRY17,750 TRY18,460 TRY2.304.653 Stk.
18,460 TRY19,010 TRY18,260 TRY18,880 TRY2.387.129 Stk.
18,490 TRY18,600 TRY17,200 TRY18,040 TRY6.373.756 Stk.
18,040 TRY18,160 TRY17,150 TRY17,740 TRY3.822.343 Stk.
17,750 TRY18,120 TRY17,120 TRY17,500 TRY3.207.459 Stk.
17,490 TRY17,590 TRY16,930 TRY17,400 TRY1.875.401 Stk.
17,390 TRY17,390 TRY16,650 TRY16,730 TRY2.687.864 Stk.
16,700 TRY16,840 TRY16,330 TRY16,540 TRY1.337.211 Stk.
16,630 TRY16,850 TRY16,340 TRY16,340 TRY1.220.160 Stk.
16,350 TRY16,790 TRY16,250 TRY16,650 TRY1.272.929 Stk.
16,650 TRY16,840 TRY16,200 TRY16,490 TRY1.127.976 Stk.
Werbung ausblenden