Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,760 EUR -0,660 EUR · -3,40 % gestern, 17:47:38 · 0 Stk. | ||||||
19,000 EUR +0,340 EUR · +1,82 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 18,840 EUR -0,540 EUR · -2,79 % gestern, 08:01:33 · 0 Stk. | |||||
NYSE verzögert | 20,570 USD +0,300 USD · +1,48 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 19,120 EUR +0,380 EUR · +2,03 % gestern, 21:43:22 · 0 Stk. | |||||
Berlin Echtzeit | 18,840 EUR -0,580 EUR · -2,99 % gestern, 08:08:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,160 EUR +0,680 EUR · +3,68 % gestern, 19:31:25 · 0 Stk. | |||||
Quotrix Echtzeit | 18,940 EUR -0,560 EUR · -2,87 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,180 EUR +0,240 EUR · +1,27 % gestern, 21:55:30 · unbekannt | |||||
LS Exchange Echtzeit | 19,000 EUR +0,340 EUR · +1,82 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 19,220 EUR +0,320 EUR · +1,69 % gestern, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,750 USD | 21,720 USD | 20,630 USD | 21,630 USD | 247.648 Stk. | |
21,600 USD | 21,820 USD | 21,140 USD | 21,160 USD | 238.417 Stk. | |
21,230 USD | 21,295 USD | 20,780 USD | 21,190 USD | 159.287 Stk. | |
20,930 USD | 20,930 USD | 20,421 USD | 20,790 USD | 179.151 Stk. | |
20,560 USD | 21,460 USD | 20,560 USD | 21,450 USD | 169.109 Stk. | |
21,440 USD | 21,765 USD | 21,280 USD | 21,310 USD | 227.547 Stk. | |
21,320 USD | 21,550 USD | 21,140 USD | 21,340 USD | 93.246 Stk. | |
21,320 USD | 21,670 USD | 21,120 USD | 21,640 USD | 101.611 Stk. | |
21,810 USD | 21,900 USD | 21,470 USD | 21,640 USD | 102.411 Stk. | |
21,030 USD | 21,530 USD | 20,960 USD | 21,470 USD | 159.843 Stk. | |
21,490 USD | 21,670 USD | 21,260 USD | 21,320 USD | 108.041 Stk. | |
21,090 USD | 21,130 USD | 20,290 USD | 20,460 USD | 145.406 Stk. | |
20,480 USD | 20,480 USD | 20,030 USD | 20,350 USD | 150.448 Stk. | |
20,220 USD | 20,500 USD | 19,910 USD | 20,310 USD | 109.572 Stk. | |
20,410 USD | 20,640 USD | 19,940 USD | 19,940 USD | 150.611 Stk. | |
19,870 USD | 20,370 USD | 19,525 USD | 20,210 USD | 214.213 Stk. | |
20,220 USD | 20,520 USD | 19,930 USD | 20,030 USD | 128.383 Stk. | |
20,330 USD | 20,455 USD | 20,000 USD | 20,320 USD | 122.183 Stk. | |
20,440 USD | 20,850 USD | 20,355 USD | 20,770 USD | 133.016 Stk. | |
20,530 USD | 21,180 USD | 20,530 USD | 20,920 USD | 172.979 Stk. | |
20,640 USD | 20,640 USD | 19,700 USD | 20,270 USD | 190.588 Stk. | |
20,240 USD | 20,600 USD | 20,240 USD | 20,570 USD | 85.902 Stk. |