Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,779 EUR +0,002 EUR · +0,11 % heute, 07:52:14 · unbekannt | ||||||
Swiss Exchange verzögert | 1,795 CHF 0,000 CHF · 0,00 % gestern, 17:30:46 · 3.760 Stk. | |||||
Nasdaq OTC verzögert | 1,860 USD +0,110 USD · +6,29 % 21.03.2024, 18:00:44 · 150 Stk. | |||||
London Trade Rep. verzögert | 1,785 CHF +0,010 CHF · +0,56 % gestern, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 1,802 EUR -0,001 EUR · -0,03 % heute, 07:55:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,690 CHF | 1,690 CHF | 1,690 CHF | 1,690 CHF | 0 Stk. | |
1,690 CHF | 1,705 CHF | 1,690 CHF | 1,705 CHF | 0 Stk. | |
1,705 CHF | 1,705 CHF | 1,680 CHF | 1,680 CHF | 6.600 Stk. | |
1,705 CHF | 1,715 CHF | 1,705 CHF | 1,715 CHF | 0 Stk. | |
1,715 CHF | 1,715 CHF | 1,705 CHF | 1,705 CHF | 0 Stk. | |
1,705 CHF | 1,745 CHF | 1,705 CHF | 1,745 CHF | 0 Stk. | |
1,745 CHF | 1,745 CHF | 1,745 CHF | 1,745 CHF | 0 Stk. | |
1,745 CHF | 1,745 CHF | 1,745 CHF | 1,745 CHF | 0 Stk. | |
1,745 CHF | 1,785 CHF | 1,745 CHF | 1,785 CHF | 0 Stk. | |
1,785 CHF | 1,785 CHF | 1,785 CHF | 1,785 CHF | 0 Stk. | |
1,765 CHF | 1,800 CHF | 1,765 CHF | 1,800 CHF | 0 Stk. | |
1,800 CHF | 1,800 CHF | 1,800 CHF | 1,800 CHF | 0 Stk. | |
1,765 CHF | 1,800 CHF | 1,765 CHF | 1,800 CHF | 0 Stk. | |
1,785 CHF | 1,820 CHF | 1,785 CHF | 1,820 CHF | 0 Stk. | |
1,810 CHF | 1,810 CHF | 1,735 CHF | 1,735 CHF | 0 Stk. | |
1,755 CHF | 1,755 CHF | 1,745 CHF | 1,745 CHF | 0 Stk. | |
1,765 CHF | 1,765 CHF | 1,765 CHF | 1,765 CHF | 0 Stk. | |
1,765 CHF | 1,765 CHF | 1,765 CHF | 1,765 CHF | 0 Stk. | |
1,765 CHF | 1,765 CHF | 1,765 CHF | 1,765 CHF | 0 Stk. | |
1,775 CHF | 1,775 CHF | 1,775 CHF | 1,775 CHF | 0 Stk. | |
1,785 CHF | 1,785 CHF | 1,785 CHF | 1,785 CHF | 0 Stk. |