Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
210,000 EUR -10,000 EUR · -4,55 % gestern, 21:38:37 · 0 Stk. | ||||||
210,000 EUR -6,000 EUR · -2,78 % gestern, 19:35:54 · unbekannt | ||||||
Frankfurt verzögert | 208,000 EUR -8,000 EUR · -3,70 % gestern, 21:50:09 · 0 Stk. | |||||
NYSE verzögert | 228,080 USD -6,680 USD · -2,85 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 212,000 EUR -6,000 EUR · -2,75 % gestern, 21:43:26 · 0 Stk. | |||||
Quotrix Echtzeit | 218,000 EUR -4,000 EUR · -1,80 % gestern, 07:57:38 · 0 Stk. | |||||
Düsseldorf Echtzeit | 210,000 EUR -6,000 EUR · -2,78 % gestern, 19:31:41 · 0 Stk. | |||||
Tradegate Echtzeit | 212,000 EUR -6,000 EUR · -2,75 % gestern, 22:02:08 · unbekannt | |||||
LS Exchange Echtzeit | 210,000 EUR -6,000 EUR · -2,78 % gestern, 19:35:54 · unbekannt | |||||
Baader Bank Echtzeit | 211,000 EUR -6,000 EUR · -2,77 % gestern, 19:35:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
220,260 USD | 225,500 USD | 219,630 USD | 221,540 USD | 193.939 Stk. | |
217,370 USD | 218,470 USD | 206,620 USD | 217,120 USD | 321.810 Stk. | |
217,120 USD | 226,470 USD | 217,120 USD | 221,970 USD | 170.337 Stk. | |
222,510 USD | 222,510 USD | 217,750 USD | 218,470 USD | 142.021 Stk. | |
215,670 USD | 216,270 USD | 210,090 USD | 210,240 USD | 181.706 Stk. | |
211,540 USD | 215,605 USD | 209,810 USD | 210,640 USD | 199.357 Stk. | |
212,180 USD | 213,450 USD | 208,410 USD | 208,450 USD | 218.476 Stk. | |
211,910 USD | 215,160 USD | 211,030 USD | 213,750 USD | 201.911 Stk. | |
216,420 USD | 221,700 USD | 216,420 USD | 221,600 USD | 150.012 Stk. | |
221,730 USD | 223,766 USD | 219,300 USD | 219,300 USD | 134.232 Stk. | |
217,220 USD | 222,290 USD | 217,220 USD | 221,690 USD | 241.755 Stk. | |
221,010 USD | 226,630 USD | 220,310 USD | 226,280 USD | 136.123 Stk. | |
226,820 USD | 226,825 USD | 221,580 USD | 224,820 USD | 137.942 Stk. | |
227,420 USD | 235,680 USD | 227,420 USD | 234,850 USD | 219.525 Stk. | |
240,870 USD | 244,690 USD | 239,760 USD | 242,990 USD | 289.673 Stk. | |
245,090 USD | 245,090 USD | 236,970 USD | 239,730 USD | 152.699 Stk. | |
243,520 USD | 245,145 USD | 238,970 USD | 244,350 USD | 190.402 Stk. | |
243,570 USD | 244,700 USD | 240,630 USD | 241,250 USD | 169.031 Stk. | |
240,140 USD | 242,000 USD | 238,550 USD | 239,010 USD | 127.567 Stk. | |
238,020 USD | 240,510 USD | 236,970 USD | 240,000 USD | 164.047 Stk. | |
238,590 USD | 240,600 USD | 234,660 USD | 234,760 USD | 137.906 Stk. | |
235,020 USD | 235,020 USD | 227,140 USD | 228,080 USD | 128.459 Stk. |