Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 60,850 TRY -1,550 TRY · -2,48 % gestern, 17:09:49 · 33 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
59,450 TRY | 60,050 TRY | 58,100 TRY | 58,100 TRY | 64.499.800 Stk. | |
57,850 TRY | 59,200 TRY | 57,550 TRY | 58,550 TRY | 38.372.646 Stk. | |
58,700 TRY | 59,350 TRY | 57,250 TRY | 57,700 TRY | 31.102.475 Stk. | |
57,750 TRY | 58,550 TRY | 56,900 TRY | 57,650 TRY | 29.092.246 Stk. | |
57,950 TRY | 58,900 TRY | 57,100 TRY | 58,700 TRY | 38.894.193 Stk. | |
59,250 TRY | 59,600 TRY | 57,800 TRY | 57,800 TRY | 42.585.102 Stk. | |
58,150 TRY | 58,600 TRY | 57,350 TRY | 58,300 TRY | 38.922.466 Stk. | |
58,500 TRY | 58,900 TRY | 57,150 TRY | 57,450 TRY | 37.597.178 Stk. | |
57,550 TRY | 59,850 TRY | 57,400 TRY | 59,100 TRY | 58.760.762 Stk. | |
59,500 TRY | 62,250 TRY | 58,650 TRY | 62,050 TRY | 67.954.497 Stk. | |
61,550 TRY | 62,000 TRY | 60,450 TRY | 60,750 TRY | 50.125.618 Stk. | |
61,000 TRY | 62,350 TRY | 60,900 TRY | 62,100 TRY | 50.934.416 Stk. | |
62,200 TRY | 63,200 TRY | 61,500 TRY | 62,200 TRY | 48.311.287 Stk. | |
62,300 TRY | 63,050 TRY | 61,850 TRY | 62,400 TRY | 38.288.783 Stk. | |
62,450 TRY | 63,050 TRY | 61,050 TRY | 62,300 TRY | 47.045.760 Stk. | |
62,500 TRY | 62,850 TRY | 61,650 TRY | 62,400 TRY | 40.599.227 Stk. | |
62,400 TRY | 64,000 TRY | 62,400 TRY | 63,400 TRY | 54.756.132 Stk. | |
63,400 TRY | 64,550 TRY | 63,200 TRY | 63,400 TRY | 44.107.142 Stk. | |
63,400 TRY | 63,900 TRY | 62,300 TRY | 62,400 TRY | 37.212.454 Stk. | |
62,150 TRY | 62,850 TRY | 60,800 TRY | 60,850 TRY | 45.554.121 Stk. |